Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	14.47	14.67	14.47	14.66	48,210	+0.09(+0.62%)
Nov 04, 2024	14.40	14.65	14.40	14.57	35,137	+0.15(+1.04%)
Nov 01, 2024	14.57	14.58	14.40	14.42	33,670	-0.08(-0.55%)
Oct 31, 2024	14.56	14.61	14.50	14.50	39,155	-0.05(-0.34%)
Oct 30, 2024	14.50	14.65	14.50	14.55	51,472	+0.00(+0.00%)
Oct 29, 2024	14.48	14.62	14.47	14.55	63,183	-0.07(-0.48%)
Oct 28, 2024	14.78	14.78	14.55	14.62	28,185	-0.26(-1.75%)
Oct 25, 2024	14.75	14.90	14.75	14.88	20,351	+0.00(+0.00%)
Oct 24, 2024	14.69	14.88	14.57	14.88	25,374	+0.19(+1.29%)
Oct 23, 2024	14.85	14.85	14.62	14.69	32,218	-0.22(-1.48%)
Oct 22, 2024	14.84	14.94	14.76	14.91	45,444	+0.02(+0.13%)
Oct 21, 2024	14.62	14.89	14.62	14.89	38,914	+0.14(+0.95%)
Oct 18, 2024	14.74	14.79	14.65	14.75	55,775	-0.08(-0.54%)
Oct 17, 2024	14.65	14.87	14.59	14.83	80,768	+0.24(+1.64%)
Oct 16, 2024	14.50	14.72	14.44	14.59	86,312	+0.19(+1.32%)
Oct 15, 2024	14.21	14.43	14.20	14.40	39,398	+0.13(+0.91%)
Oct 11, 2024				14.27	0	+0.29(+2.07%)
Oct 10, 2024	13.97	14.18	13.94	13.98	44,079	-0.04(-0.29%)
Oct 09, 2024	13.81	14.10	13.81	14.02	56,059	+0.01(+0.07%)
Oct 08, 2024	13.31	14.06	13.31	14.01	29,997	+0.31(+2.26%)
Oct 07, 2024	13.28	13.72	13.28	13.70	31,000	+0.26(+1.93%)
Oct 04, 2024	12.98	13.65	12.98	13.44	41,598	+0.31(+2.36%)
Oct 03, 2024	13.10	13.22	12.98	13.13	24,676	-0.10(-0.76%)
Oct 02, 2024	13.13	13.28	13.13	13.23	14,452	-0.09(-0.68%)
Oct 01, 2024	13.41	13.52	13.09	13.32	47,640	-0.17(-1.26%)
Sep 30, 2024	13.51	13.52	13.41	13.49	14,695	-0.06(-0.44%)
Sep 27, 2024	13.65	13.65	13.37	13.55	46,481	-0.17(-1.24%)
Sep 26, 2024	13.85	13.85	13.63	13.72	15,839	-0.11(-0.80%)
Sep 25, 2024	13.95	13.96	13.69	13.83	22,938	-0.17(-1.21%)
Sep 24, 2024	13.81	14.12	13.81	14.00	49,705	-0.02(-0.14%)
Sep 23, 2024	13.95	14.03	13.89	14.02	23,792	+0.14(+1.01%)
Sep 20, 2024	13.94	14.02	13.82	13.88	27,583	-0.11(-0.79%)
Sep 19, 2024	13.89	14.01	13.88	13.99	10,446	+0.10(+0.72%)
Sep 18, 2024	13.69	14.03	13.69	13.89	48,864	+0.17(+1.24%)
Sep 17, 2024	13.64	13.74	13.54	13.72	21,286	+0.04(+0.29%)
Sep 16, 2024	13.54	13.71	13.54	13.68	20,501	+0.09(+0.66%)
Sep 13, 2024	13.59	13.70	13.58	13.59	14,373	+0.01(+0.07%)
Sep 12, 2024	13.18	13.59	13.18	13.58	10,051	+0.14(+1.04%)
Sep 11, 2024	13.33	13.44	13.06	13.44	22,921	+0.06(+0.45%)
Sep 10, 2024	13.26	13.49	13.26	13.38	12,215	-0.02(-0.15%)
Sep 09, 2024	13.41	13.65	13.34	13.40	32,338	+0.03(+0.22%)
Sep 06, 2024	13.47	13.52	13.34	13.37	12,887	-0.16(-1.18%)
Sep 05, 2024	13.74	13.92	13.53	13.53	14,001	-0.35(-2.52%)
Sep 04, 2024	13.35	13.88	13.35	13.88	19,654	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.