Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	16.43	16.52	16.37	16.44	83,769	-0.01(-0.06%)
Oct 28, 2024	16.59	16.68	16.41	16.45	63,313	-0.10(-0.63%)
Oct 25, 2024	16.66	16.71	16.55	16.55	30,305	-0.13(-0.76%)
Oct 24, 2024	16.47	16.73	16.43	16.68	96,808	+0.22(+1.34%)
Oct 23, 2024	16.67	16.70	16.44	16.46	74,241	-0.25(-1.50%)
Oct 22, 2024	16.74	16.74	16.60	16.71	76,358	+0.00(+0.00%)
Oct 21, 2024	16.86	16.86	16.65	16.71	45,626	-0.15(-0.89%)
Oct 18, 2024	16.88	16.91	16.82	16.86	42,221	-0.06(-0.35%)
Oct 17, 2024	16.88	16.92	16.73	16.92	52,457	+0.03(+0.18%)
Oct 16, 2024	16.83	16.99	16.76	16.89	63,799	+0.11(+0.66%)
Oct 15, 2024	16.80	16.90	16.78	16.78	66,903	-0.06(-0.36%)
Oct 14, 2024	16.91	16.92	16.73	16.84	46,212	+0.04(+0.24%)
Oct 11, 2024	16.68	16.90	16.60	16.80	76,022	+0.11(+0.66%)
Oct 10, 2024	16.91	16.98	16.66	16.69	73,230	-0.15(-0.89%)
Oct 09, 2024	16.87	16.93	16.82	16.84	62,666	-0.03(-0.18%)
Oct 08, 2024	16.91	17.04	16.85	16.87	94,727	-0.11(-0.65%)
Oct 07, 2024	17.37	17.37	16.90	16.98	78,433	-0.31(-1.79%)
Oct 04, 2024	17.43	17.43	17.21	17.29	78,783	-0.06(-0.35%)
Oct 03, 2024	17.48	17.48	17.27	17.35	62,514	-0.08(-0.46%)
Oct 02, 2024	17.46	17.50	17.39	17.43	68,879	-0.12(-0.68%)
Oct 01, 2024	17.68	17.77	17.50	17.55	47,487	-0.03(-0.17%)
Sep 30, 2024	17.49	17.64	17.41	17.58	110,012	+0.09(+0.51%)
Sep 27, 2024	17.63	17.66	17.43	17.49	124,599	-0.01(-0.06%)
Sep 26, 2024	17.67	17.72	17.48	17.50	109,488	-0.15(-0.85%)
Sep 25, 2024	17.82	17.82	17.61	17.65	53,696	-0.09(-0.51%)
Sep 24, 2024	17.60	17.83	17.55	17.74	151,397	+0.20(+1.14%)
Sep 23, 2024	17.78	17.85	17.45	17.54	171,245	-0.29(-1.63%)
Sep 20, 2024	18.30	18.37	17.78	17.83	100,448	-0.37(-2.03%)
Sep 19, 2024	18.42	18.42	18.20	18.20	108,457	-0.21(-1.17%)
Sep 18, 2024	18.12	18.42	17.97	18.41	77,866	+0.21(+1.18%)
Sep 17, 2024	18.09	18.26	17.90	18.20	105,828	+0.19(+1.05%)
Sep 16, 2024	18.20	18.30	17.96	18.01	83,347	-0.05(-0.28%)
Sep 13, 2024	18.19	18.22	17.92	18.06	72,859	-0.14(-0.79%)
Sep 12, 2024	18.17	18.23	18.12	18.20	59,097	+0.03(+0.16%)
Sep 11, 2024	18.30	18.33	18.14	18.17	73,134	-0.22(-1.19%)
Sep 10, 2024	18.23	18.40	18.22	18.39	67,757	+0.10(+0.54%)
Sep 09, 2024	18.04	18.31	17.89	18.29	74,342	+0.18(+0.99%)
Sep 06, 2024	17.82	18.11	17.71	18.11	104,577	+0.39(+2.18%)
Sep 05, 2024	17.70	17.74	17.61	17.73	79,198	+0.11(+0.62%)
Sep 04, 2024	17.71	17.72	17.62	17.62	70,841	-0.04(-0.22%)
Sep 03, 2024	17.77	17.86	17.52	17.66	129,864	-0.10(-0.56%)
Aug 30, 2024	17.88	17.93	17.73	17.76	100,830	-0.12(-0.67%)
Aug 29, 2024	17.68	17.88	17.60	17.88	73,308	+0.18(+1.01%)
Aug 28, 2024	17.77	17.77	17.52	17.70	107,578	-0.05(-0.28%)
Aug 27, 2024	17.68	17.77	17.39	17.75	100,676	+0.07(+0.39%)
Aug 26, 2024	17.80	17.85	17.53	17.68	129,525	-0.10(-0.56%)
Aug 23, 2024	17.62	17.90	17.58	17.78	68,294	+0.15(+0.85%)
Aug 22, 2024	17.56	17.63	17.46	17.63	63,640	+0.07(+0.40%)
Aug 21, 2024	17.43	17.71	17.37	17.56	57,835	+0.16(+0.91%)
Aug 20, 2024	17.36	17.53	17.36	17.40	100,913	+0.05(+0.29%)
Aug 19, 2024	17.29	17.40	17.28	17.35	59,460	+0.06(+0.34%)
Aug 16, 2024	17.14	17.38	17.12	17.29	249,839	-0.24(-1.38%)
Aug 15, 2024	17.25	17.66	17.04	17.53	120,848	+0.23(+1.32%)
Aug 14, 2024	17.15	17.34	17.15	17.30	89,707	+0.12(+0.69%)
Aug 13, 2024	17.11	17.20	17.02	17.19	50,931	+0.06(+0.35%)
Aug 12, 2024	17.02	17.13	16.94	17.13	49,916	+0.06(+0.35%)
Aug 09, 2024	17.05	17.10	16.91	17.07	146,944	+0.11(+0.64%)
Aug 08, 2024	16.99	17.03	16.87	16.96	84,115	-0.03(-0.17%)
Aug 07, 2024	16.93	17.04	16.91	16.99	92,656	-0.01(-0.06%)
Aug 06, 2024	16.68	17.09	16.67	17.00	267,381	+0.34(+2.01%)
Aug 05, 2024	16.71	16.71	16.49	16.66	172,450	-0.06(-0.35%)
Aug 02, 2024	16.63	16.74	16.63	16.72	95,190	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.