Harbor Scientific Alpha Income ETF (NY: SIFI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	43.93	43.93	43.93	43.93	0	+0.19(+0.43%)
Aug 01, 2024	43.75	43.75	43.75	43.75	2	-0.15(-0.34%)
Jul 31, 2024	43.90	43.90	43.90	43.90	4	+0.19(+0.44%)
Jul 30, 2024	43.71	43.71	43.71	43.71	2	+0.05(+0.11%)
Jul 29, 2024	43.66	43.66	43.66	43.66	2	-0.04(-0.10%)
Jul 26, 2024	43.70	43.70	43.70	43.70	0	+0.11(+0.24%)
Jul 25, 2024	43.60	43.60	43.60	43.60	18	+0.03(+0.08%)
Jul 24, 2024	43.56	43.56	43.56	43.56	0	-0.08(-0.19%)
Jul 23, 2024	43.65	43.65	43.65	43.65	0	-0.02(-0.04%)
Jul 22, 2024	43.67	43.67	43.67	43.67	200	+0.09(+0.20%)
Jul 19, 2024	43.58	43.58	43.58	43.58	100	-0.02(-0.05%)
Jul 18, 2024	43.60	43.60	43.60	43.60	4	-0.07(-0.16%)
Jul 17, 2024	43.66	43.66	43.66	43.66	77	-0.05(-0.11%)
Jul 16, 2024	43.61	43.71	43.61	43.71	120	+0.15(+0.35%)
Jul 15, 2024	43.56	43.56	43.56	43.56	123	-0.03(-0.07%)
Jul 12, 2024	43.59	43.59	43.59	43.59	100	+0.11(+0.25%)
Jul 11, 2024	43.48	43.48	43.48	43.48	0	+0.18(+0.41%)
Jul 10, 2024	43.30	43.30	43.30	43.30	55	+0.05(+0.11%)
Jul 09, 2024	43.25	43.25	43.25	43.25	2	-0.04(-0.10%)
Jul 08, 2024	43.30	43.30	43.30	43.30	6	-0.03(-0.08%)
Jul 05, 2024	43.33	43.33	43.33	43.33	100	+0.16(+0.37%)
Jul 03, 2024	43.17	43.17	43.17	43.17	100	+0.12(+0.27%)
Jul 02, 2024	43.06	43.06	43.06	43.06	0	+0.13(+0.31%)
Jul 01, 2024	42.92	42.92	42.92	42.92	2	-0.07(-0.17%)
Jun 28, 2024	43.00	43.00	43.00	43.00	0	-0.09(-0.20%)
Jun 27, 2024	43.08	43.08	43.08	43.08	0	+0.05(+0.12%)
Jun 26, 2024	43.03	43.03	43.03	43.03	10	-0.10(-0.23%)
Jun 25, 2024	43.13	43.13	43.13	43.13	12	+0.03(+0.07%)
Jun 24, 2024	43.10	43.10	43.10	43.10	10	-0.05(-0.12%)
Jun 21, 2024	43.10	43.15	43.10	43.15	638	+0.09(+0.22%)
Jun 20, 2024	43.06	43.06	43.06	43.06	52	-0.05(-0.12%)
Jun 18, 2024	43.11	43.11	43.11	43.11	100	+0.13(+0.30%)
Jun 17, 2024	42.95	42.98	42.95	42.98	103	+0.02(+0.04%)
Jun 14, 2024	42.97	42.97	42.97	42.97	0	-0.05(-0.11%)
Jun 13, 2024	42.97	43.04	42.97	43.01	748	+0.01(+0.03%)
Jun 12, 2024	43.00	43.00	43.00	43.00	0	+0.19(+0.45%)
Jun 11, 2024	42.81	42.81	42.81	42.81	1	+0.11(+0.25%)
Jun 10, 2024	42.59	42.70	42.59	42.70	132	+0.01(+0.03%)
Jun 07, 2024	42.69	42.69	42.69	42.69	100	-0.21(-0.50%)
Jun 06, 2024	42.90	42.90	42.90	42.90	32	+0.00(+0.00%)
Jun 05, 2024	42.90	42.90	42.90	42.90	213	+0.13(+0.30%)
Jun 04, 2024	42.78	42.78	42.78	42.78	31	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.