ETFMG Treatments Testing & Adv ETF (NY: GERM )

19.16 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 19.16 0 -0.06(-0.29%)
Sep 04, 2024 19.08 19.21 19.08 19.21 1,382 -0.10(-0.50%)
Sep 03, 2024 18.98 19.31 18.98 19.31 823 +0.29(+1.55%)
Aug 30, 2024 18.99 19.02 18.99 19.02 3,265 +0.00(+0.00%)
Aug 29, 2024 19.00 19.10 18.97 19.01 2,318 -0.03(-0.16%)
Aug 28, 2024 19.02 19.08 19.01 19.04 1,723 -0.11(-0.59%)
Aug 27, 2024 19.16 19.16 19.16 19.16 44 -0.15(-0.76%)
Aug 26, 2024 19.40 19.40 19.26 19.31 740 +0.17(+0.89%)
Aug 23, 2024 19.26 19.26 19.14 19.14 426 +0.14(+0.71%)
Aug 22, 2024 19.17 19.30 19.00 19.00 1,267 -0.32(-1.67%)
Aug 21, 2024 19.10 19.36 18.96 19.32 1,460 +0.23(+1.19%)
Aug 20, 2024 19.15 19.31 19.09 19.09 1,804 +0.13(+0.68%)
Aug 19, 2024 18.91 19.00 18.80 18.97 1,857 -0.05(-0.27%)
Aug 16, 2024 18.91 19.07 18.91 19.02 2,667 +0.30(+1.61%)
Aug 15, 2024 18.73 18.73 18.65 18.71 1,104 +0.14(+0.73%)
Aug 14, 2024 18.67 18.67 18.38 18.58 2,760 +0.03(+0.18%)
Aug 13, 2024 18.56 18.65 18.46 18.55 955 +0.09(+0.46%)
Aug 12, 2024 18.63 18.63 18.46 18.46 1,341 -0.24(-1.26%)
Aug 09, 2024 18.58 18.70 18.58 18.70 464 +0.09(+0.51%)
Aug 08, 2024 18.16 18.63 18.14 18.60 1,862 +0.47(+2.60%)
Aug 07, 2024 18.18 18.18 18.13 18.13 292 -0.47(-2.53%)
Aug 06, 2024 18.60 18.60 18.60 18.60 201 +0.14(+0.76%)
Aug 05, 2024 18.17 18.48 18.17 18.46 323 -0.52(-2.71%)
Aug 02, 2024 18.94 18.97 18.94 18.97 334 -0.25(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.