(NY: FCSH )

24.12 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.12	24.12	24.12	24.12	6	+0.02(+0.10%)
Nov 14, 2024	24.11	24.11	24.09	24.09	115	-0.03(-0.13%)
Nov 13, 2024	24.12	24.12	24.12	24.12	3	+0.02(+0.09%)
Nov 12, 2024	24.10	24.10	24.10	24.10	4	-0.05(-0.23%)
Nov 11, 2024	24.16	24.16	24.16	24.16	1	-0.02(-0.08%)
Nov 08, 2024	24.17	24.17	24.17	24.17	100	-0.02(-0.08%)
Nov 07, 2024	24.19	24.19	24.19	24.19	7	+0.07(+0.29%)
Nov 06, 2024	24.13	24.16	24.12	24.13	1,009	-0.01(-0.03%)
Nov 05, 2024	24.13	24.13	24.13	24.13	35	+0.01(+0.04%)
Nov 04, 2024	24.12	24.12	24.12	24.12	1,251	+0.04(+0.16%)
Nov 01, 2024	24.14	24.20	24.09	24.09	1,838	-0.02(-0.07%)
Oct 31, 2024	24.09	24.10	24.09	24.10	419	-0.09(-0.38%)
Oct 30, 2024	24.20	24.20	24.20	24.20	4	-0.04(-0.17%)
Oct 29, 2024	24.23	24.23	24.23	24.23	2	+0.02(+0.08%)
Oct 28, 2024	24.22	24.22	24.22	24.22	4	-0.01(-0.04%)
Oct 25, 2024	24.23	24.23	24.23	24.23	100	-0.02(-0.08%)
Oct 24, 2024	24.24	24.24	24.24	24.24	7	+0.02(+0.10%)
Oct 23, 2024	24.22	24.22	24.22	24.22	7	-0.04(-0.14%)
Oct 22, 2024	24.25	24.25	24.25	24.25	1	+0.00(+0.00%)
Oct 21, 2024	24.25	24.25	24.25	24.25	54	-0.07(-0.27%)
Oct 18, 2024	24.32	24.32	24.32	24.32	100	+0.01(+0.03%)
Oct 17, 2024	24.31	24.31	24.31	24.31	4	-0.02(-0.09%)
Oct 16, 2024	24.34	24.34	24.34	24.34	4	+0.02(+0.10%)
Oct 15, 2024	24.32	24.32	24.31	24.31	496	+0.02(+0.07%)
Oct 14, 2024	24.30	24.30	24.30	24.30	4	-0.01(-0.04%)
Oct 11, 2024	24.30	24.30	24.30	24.30	100	+0.02(+0.08%)
Oct 10, 2024	24.29	24.29	24.29	24.29	95	+0.02(+0.08%)
Oct 09, 2024	24.26	24.26	24.26	24.26	1	-0.01(-0.04%)
Oct 08, 2024	24.24	24.27	24.23	24.27	10,209	+0.01(+0.04%)
Oct 07, 2024	24.28	24.28	24.27	24.27	155	-0.03(-0.14%)
Oct 04, 2024	24.28	24.30	24.28	24.30	501	-0.12(-0.51%)
Oct 03, 2024	24.46	24.46	24.42	24.42	1,358	-0.02(-0.09%)
Oct 02, 2024	24.46	24.51	24.45	24.45	3,554	-0.02(-0.06%)
Oct 01, 2024	24.46	24.49	24.45	24.46	2,657	+0.04(+0.17%)
Sep 30, 2024	24.42	24.42	24.42	24.42	416	-0.08(-0.32%)
Sep 27, 2024	24.47	24.51	24.47	24.50	1,307	+0.08(+0.32%)
Sep 26, 2024	24.42	24.43	24.42	24.42	204	+0.00(+0.02%)
Sep 25, 2024	24.42	24.42	24.42	24.42	45	-0.04(-0.18%)
Sep 24, 2024	24.46	24.46	24.46	24.46	1,642	+0.03(+0.12%)
Sep 23, 2024	24.43	24.43	24.43	24.43	25	-0.01(-0.02%)
Sep 20, 2024	24.44	24.44	24.44	24.44	100	+0.02(+0.08%)
Sep 19, 2024	24.42	24.42	24.42	24.42	24	-0.01(-0.04%)
Sep 18, 2024	24.43	24.48	24.43	24.43	487	+0.00(+0.01%)
Sep 17, 2024	24.42	24.42	24.42	24.42	1	-0.01(-0.05%)
Sep 16, 2024	24.46	24.46	24.44	24.44	102	+0.00(+0.02%)
Sep 13, 2024	24.43	24.43	24.43	24.43	1,291	+0.03(+0.11%)
Sep 12, 2024	24.41	24.42	24.41	24.41	1,440	+0.03(+0.12%)
Sep 11, 2024	24.38	24.38	24.38	24.38	2	-0.01(-0.02%)
Sep 10, 2024	24.38	24.38	24.38	24.38	13	+0.01(+0.02%)
Sep 09, 2024	24.35	24.38	24.35	24.38	4,467	+0.03(+0.12%)
Sep 06, 2024	24.39	24.39	24.35	24.35	2,320	+0.03(+0.12%)
Sep 05, 2024	24.34	24.34	24.32	24.32	217	+0.01(+0.05%)
Sep 04, 2024	24.31	24.31	24.30	24.30	447	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.