(NY: TILL )

19.43 +0.04 (+0.18%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	19.36	19.60	19.36	19.43	2,597	+0.04(+0.18%)
Nov 14, 2024	19.27	19.39	19.27	19.39	448	+0.02(+0.10%)
Nov 13, 2024	19.50	19.50	19.31	19.38	4,749	-0.20(-1.02%)
Nov 12, 2024	19.74	19.74	19.46	19.57	7,583	-0.19(-0.94%)
Nov 11, 2024	19.72	19.76	19.58	19.76	9,127	-0.25(-1.25%)
Nov 08, 2024	19.95	20.01	19.95	20.01	434	+0.04(+0.22%)
Nov 07, 2024	19.87	19.97	19.81	19.97	1,740	+0.10(+0.48%)
Nov 06, 2024	19.68	19.88	19.68	19.87	3,502	+0.04(+0.20%)
Nov 05, 2024	19.74	19.83	19.74	19.83	8,699	+0.04(+0.23%)
Nov 04, 2024	19.75	19.88	19.75	19.79	5,836	-0.02(-0.10%)
Nov 01, 2024	20.00	20.07	19.69	19.80	10,914	-0.10(-0.50%)
Oct 31, 2024	19.91	19.97	19.91	19.91	2,207	+0.10(+0.51%)
Oct 30, 2024	19.80	19.80	19.80	19.80	799	+0.10(+0.53%)
Oct 29, 2024	19.66	19.77	19.66	19.70	2,049	+0.00(+0.00%)
Oct 28, 2024	19.75	19.85	19.62	19.70	2,063	-0.14(-0.68%)
Oct 25, 2024	19.81	19.85	19.73	19.84	2,838	-0.09(-0.45%)
Oct 24, 2024	19.96	19.96	19.86	19.93	2,268	+0.03(+0.15%)
Oct 23, 2024	19.80	19.89	19.80	19.89	387	+0.11(+0.53%)
Oct 22, 2024	19.76	19.79	19.73	19.79	1,684	+0.10(+0.51%)
Oct 21, 2024	19.75	19.85	19.69	19.69	3,610	-0.05(-0.28%)
Oct 18, 2024	19.32	19.91	19.32	19.75	2,763	-0.08(-0.40%)
Oct 17, 2024	19.96	19.96	19.61	19.82	6,570	-0.02(-0.10%)
Oct 16, 2024	19.87	19.92	19.84	19.84	1,660	-0.09(-0.43%)
Oct 15, 2024	20.10	20.10	19.91	19.93	4,726	-0.18(-0.89%)
Oct 14, 2024	20.13	20.13	20.10	20.11	1,014	-0.14(-0.67%)
Oct 11, 2024	20.42	20.45	20.25	20.25	982	-0.12(-0.59%)
Oct 10, 2024	20.34	20.44	20.34	20.36	4,255	+0.02(+0.10%)
Oct 09, 2024	20.40	20.40	20.32	20.34	1,006	-0.07(-0.34%)
Oct 08, 2024	20.37	20.53	20.37	20.41	1,666	-0.07(-0.37%)
Oct 07, 2024	20.49	20.49	20.49	20.49	223	-0.01(-0.02%)
Oct 04, 2024	20.52	20.55	20.48	20.50	1,204	-0.40(-1.93%)
Oct 03, 2024	20.79	20.96	20.72	20.90	1,476	+0.11(+0.55%)
Oct 02, 2024	21.13	21.13	20.73	20.79	2,057	+0.09(+0.43%)
Oct 01, 2024	20.48	20.70	20.48	20.70	4,842	+0.23(+1.11%)
Sep 30, 2024	20.48	20.50	20.47	20.47	432	+0.04(+0.21%)
Sep 27, 2024	20.41	20.43	20.35	20.43	612	+0.01(+0.03%)
Sep 26, 2024	20.44	20.44	20.42	20.42	1,003	-0.10(-0.49%)
Sep 25, 2024	20.52	20.52	20.52	20.52	118	+0.15(+0.74%)
Sep 24, 2024	20.45	20.47	20.31	20.37	4,808	+0.12(+0.59%)
Sep 23, 2024	20.01	20.28	20.01	20.25	4,827	+0.29(+1.43%)
Sep 20, 2024	19.98	20.02	19.95	19.96	2,437	-0.00(-0.03%)
Sep 19, 2024	19.97	19.99	19.95	19.97	4,693	-0.01(-0.05%)
Sep 18, 2024	19.92	20.05	19.92	19.98	4,937	+0.20(+1.01%)
Sep 17, 2024	19.69	19.78	19.69	19.78	2,491	+0.18(+0.89%)
Sep 16, 2024	19.67	19.67	19.51	19.61	1,627	-0.07(-0.33%)
Sep 13, 2024	19.73	19.73	19.66	19.67	4,054	+0.15(+0.77%)
Sep 12, 2024	19.50	19.54	19.50	19.52	3,393	+0.11(+0.59%)
Sep 11, 2024	19.41	19.41	19.41	19.41	344	+0.14(+0.70%)
Sep 10, 2024	19.29	19.34	19.27	19.27	2,060	-0.14(-0.75%)
Sep 09, 2024	19.41	19.43	19.40	19.41	2,109	+0.05(+0.23%)
Sep 06, 2024	19.65	19.66	19.37	19.37	1,044	-0.26(-1.30%)
Sep 05, 2024	19.66	19.66	19.49	19.62	6,108	-0.05(-0.25%)
Sep 04, 2024	19.57	19.72	19.54	19.68	2,354	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.