(NY: JULW )

35.06 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	35.08	35.14	35.01	35.06	25,722	-0.07(-0.20%)
Nov 11, 2024	35.08	35.13	35.07	35.13	4,006	+0.01(+0.03%)
Nov 08, 2024	34.75	35.12	34.75	35.12	4,482	+0.05(+0.16%)
Nov 07, 2024	34.97	35.12	34.97	35.06	11,354	+0.09(+0.27%)
Nov 06, 2024	34.95	35.02	34.88	34.97	5,662	+0.34(+0.97%)
Nov 05, 2024	34.18	34.63	34.18	34.63	3,056	+0.17(+0.50%)
Nov 04, 2024	34.47	34.49	34.44	34.46	7,561	+0.01(+0.02%)
Nov 01, 2024	34.49	34.57	34.45	34.45	25,147	+0.07(+0.21%)
Oct 31, 2024	34.59	34.59	34.38	34.38	271,400	-0.30(-0.88%)
Oct 30, 2024	34.70	34.78	34.67	34.68	8,404	-0.05(-0.15%)
Oct 29, 2024	34.68	34.78	34.68	34.73	9,524	+0.02(+0.06%)
Oct 28, 2024	34.74	34.75	34.70	34.72	15,522	+0.05(+0.13%)
Oct 25, 2024	34.76	34.80	34.64	34.67	13,825	+0.01(+0.03%)
Oct 24, 2024	34.65	34.69	34.62	34.66	16,402	+0.02(+0.06%)
Oct 23, 2024	34.63	34.64	34.57	34.64	4,524	-0.09(-0.26%)
Oct 22, 2024	34.69	34.76	34.69	34.73	5,258	+0.00(+0.00%)
Oct 21, 2024	34.74	34.75	34.69	34.73	1,793	-0.05(-0.13%)
Oct 18, 2024	34.73	34.80	34.72	34.77	6,364	+0.10(+0.30%)
Oct 17, 2024	34.79	34.79	34.67	34.67	19,645	-0.01(-0.03%)
Oct 16, 2024	34.62	34.68	34.61	34.68	1,084	+0.06(+0.17%)
Oct 15, 2024	34.74	34.75	34.62	34.62	2,609	-0.10(-0.30%)
Oct 14, 2024	34.72	34.73	34.65	34.73	12,071	+0.10(+0.29%)
Oct 11, 2024	34.62	34.67	34.53	34.62	135,186	+0.11(+0.31%)
Oct 10, 2024	34.57	34.76	34.49	34.52	4,036	-0.05(-0.16%)
Oct 09, 2024	34.38	34.57	34.38	34.57	14,092	+0.11(+0.32%)
Oct 08, 2024	34.39	34.46	34.39	34.46	8,131	+0.15(+0.44%)
Oct 07, 2024	34.40	34.41	34.30	34.31	7,360	-0.15(-0.44%)
Oct 04, 2024	34.42	34.49	34.35	34.46	12,580	+0.13(+0.38%)
Oct 03, 2024	34.35	34.39	34.29	34.33	2,896,967	-0.05(-0.14%)
Oct 02, 2024	34.38	34.44	34.38	34.38	29,897	+0.00(+0.00%)
Oct 01, 2024	34.34	34.49	34.32	34.38	44,387	-0.16(-0.46%)
Sep 30, 2024	34.46	34.54	34.41	34.54	15,206	+0.12(+0.36%)
Sep 27, 2024	34.47	34.54	34.41	34.41	21,617	-0.10(-0.28%)
Sep 26, 2024	34.47	34.53	34.41	34.51	39,547	+0.04(+0.12%)
Sep 25, 2024	34.43	34.52	34.43	34.47	13,315	+0.01(+0.03%)
Sep 24, 2024	34.49	34.50	34.39	34.46	22,356	+0.06(+0.17%)
Sep 23, 2024	34.38	34.46	34.37	34.40	15,699	+0.05(+0.15%)
Sep 20, 2024	34.38	34.39	34.27	34.35	16,514	-0.01(-0.04%)
Sep 19, 2024	34.43	34.44	34.34	34.36	7,271	+0.24(+0.70%)
Sep 18, 2024	34.17	34.30	34.12	34.12	13,927	-0.04(-0.11%)
Sep 17, 2024	34.23	34.26	34.10	34.16	10,825	+0.03(+0.08%)
Sep 16, 2024	34.13	34.20	34.09	34.13	11,982	+0.04(+0.12%)
Sep 13, 2024	33.99	34.17	33.99	34.09	17,738	+0.10(+0.29%)
Sep 12, 2024	33.84	34.06	33.84	33.99	28,838	+0.05(+0.15%)
Sep 11, 2024	33.46	33.94	33.46	33.94	15,368	+0.16(+0.47%)
Sep 10, 2024	33.70	33.78	33.57	33.78	15,402	+0.12(+0.34%)
Sep 09, 2024	33.51	33.71	33.51	33.66	12,995	+0.18(+0.55%)
Sep 06, 2024	33.69	33.69	33.41	33.48	13,777	-0.27(-0.80%)
Sep 05, 2024	33.82	33.84	33.64	33.75	47,458	-0.00(-0.00%)
Sep 04, 2024	33.28	33.87	33.28	33.75	53,871	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.