(NY: XYLE )

26.79 +0.10 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	26.79	26.79	26.79	26.79	5	+0.10(+0.38%)
Oct 08, 2024	26.69	26.69	26.69	26.69	11	+0.11(+0.40%)
Oct 07, 2024	26.57	26.60	26.57	26.58	351	-0.09(-0.34%)
Oct 04, 2024	26.67	26.67	26.67	26.67	100	+0.09(+0.34%)
Oct 03, 2024	26.67	26.67	26.58	26.58	105	+0.00(+0.02%)
Oct 02, 2024	26.58	26.58	26.58	26.58	7	-0.01(-0.05%)
Oct 01, 2024	26.59	26.59	26.59	26.59	45	-0.08(-0.29%)
Sep 30, 2024	26.67	26.67	26.67	26.67	33	+0.05(+0.18%)
Sep 27, 2024	26.62	26.62	26.62	26.62	100	-0.01(-0.04%)
Sep 26, 2024	26.63	26.63	26.63	26.63	0	+0.06(+0.23%)
Sep 25, 2024	26.57	26.57	26.57	26.57	5	-0.02(-0.08%)
Sep 24, 2024	26.59	26.59	26.59	26.59	0	+0.06(+0.23%)
Sep 23, 2024	26.53	26.53	26.53	26.53	1	+0.10(+0.37%)
Sep 20, 2024	26.43	26.43	26.43	26.43	0	+0.00(+0.01%)
Sep 19, 2024	26.43	26.43	26.43	26.43	4	+0.08(+0.32%)
Sep 18, 2024	26.35	26.35	26.35	26.35	0	-0.02(-0.09%)
Sep 17, 2024	26.37	26.37	26.37	26.37	0	-0.01(-0.03%)
Sep 16, 2024	26.38	26.38	26.38	26.38	30	+0.05(+0.20%)
Sep 13, 2024	26.32	26.32	26.32	26.32	100	+0.08(+0.29%)
Sep 12, 2024	26.25	26.25	26.25	26.25	3	+0.14(+0.52%)
Sep 11, 2024	26.11	26.11	26.11	26.11	8	+0.15(+0.58%)
Sep 10, 2024	25.96	25.96	25.96	25.96	2	+0.14(+0.53%)
Sep 09, 2024	25.82	25.82	25.82	25.82	44	+0.27(+1.06%)
Sep 06, 2024	25.55	25.55	25.55	25.55	2,537	-0.34(-1.32%)
Sep 05, 2024	25.89	25.89	25.89	25.89	6	-0.06(-0.22%)
Sep 04, 2024	25.95	25.95	25.95	25.95	1,498	+0.05(+0.18%)
Sep 03, 2024	25.91	25.91	25.91	25.91	19	-0.33(-1.26%)
Aug 30, 2024	25.83	26.24	25.83	26.24	10,878	+0.10(+0.38%)
Aug 29, 2024	26.14	26.14	26.14	26.14	1,620	-0.02(-0.08%)
Aug 28, 2024	26.16	26.16	26.16	26.16	10	-0.03(-0.12%)
Aug 27, 2024	26.19	26.19	26.19	26.19	21	+0.02(+0.09%)
Aug 26, 2024	26.17	26.17	26.17	26.17	7	-0.02(-0.09%)
Aug 23, 2024	26.19	26.19	26.19	26.19	100	+0.18(+0.70%)
Aug 22, 2024	26.01	26.01	26.01	26.01	3	-0.13(-0.49%)
Aug 21, 2024	26.14	26.14	26.14	26.14	60	+0.05(+0.18%)
Aug 20, 2024	26.09	26.09	26.09	26.09	0	-0.03(-0.11%)
Aug 19, 2024	26.12	26.12	26.12	26.12	50	+0.14(+0.52%)
Aug 16, 2024	25.98	25.98	25.98	25.98	101	+0.19(+0.74%)
Aug 15, 2024	25.67	25.79	25.34	25.79	8,223	+0.29(+1.15%)
Aug 14, 2024	25.50	25.50	25.50	25.50	3	+0.13(+0.50%)
Aug 13, 2024	25.37	25.37	25.37	25.37	12	+0.44(+1.77%)
Aug 12, 2024	24.93	24.93	24.93	24.93	766	+0.00(+0.01%)
Aug 09, 2024	24.93	24.93	24.93	24.93	101	+0.14(+0.54%)
Aug 08, 2024	24.79	24.79	24.79	24.79	72	+0.54(+2.21%)
Aug 07, 2024	24.26	24.26	24.26	24.26	61	-0.21(-0.84%)
Aug 06, 2024	24.65	24.68	24.46	24.46	311	+0.26(+1.09%)
Aug 05, 2024	26.41	28.73	24.20	24.20	982	-0.77(-3.07%)
Aug 02, 2024	24.95	24.97	24.95	24.97	310	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.