(NY: IBIJ )

25.24 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.16	25.29	25.16	25.24	3,656	+0.01(+0.04%)
Nov 14, 2024	25.28	25.34	25.23	25.23	5,120	-0.03(-0.12%)
Nov 13, 2024	25.36	25.36	25.21	25.26	4,913	-0.04(-0.14%)
Nov 12, 2024	25.42	25.43	25.28	25.30	4,506	-0.16(-0.65%)
Nov 11, 2024	25.50	25.50	25.43	25.46	4,564	-0.10(-0.39%)
Nov 08, 2024	25.55	25.59	25.52	25.56	7,740	+0.05(+0.20%)
Nov 07, 2024	25.42	25.52	25.42	25.51	1,994	+0.15(+0.59%)
Nov 06, 2024	25.29	25.39	25.28	25.36	5,660	-0.07(-0.28%)
Nov 05, 2024	25.31	25.45	25.31	25.43	1,118	+0.02(+0.10%)
Nov 04, 2024	25.45	25.49	25.41	25.41	2,429	+0.06(+0.25%)
Nov 01, 2024	25.51	25.51	25.34	25.34	3,802	-0.17(-0.66%)
Oct 31, 2024	25.47	25.52	25.45	25.51	2,490	-0.04(-0.16%)
Oct 30, 2024	25.59	25.59	25.53	25.55	3,946	+0.05(+0.20%)
Oct 29, 2024	25.39	25.50	25.37	25.50	3,692	+0.06(+0.24%)
Oct 28, 2024	25.49	25.49	25.42	25.44	8,795	-0.08(-0.33%)
Oct 25, 2024	25.62	25.62	25.52	25.52	3,396	-0.10(-0.37%)
Oct 24, 2024	25.58	25.64	25.59	25.62	3,046	+0.05(+0.19%)
Oct 23, 2024	25.60	25.60	25.55	25.57	6,595	-0.09(-0.35%)
Oct 22, 2024	25.72	25.72	25.66	25.66	3,253	+0.01(+0.02%)
Oct 21, 2024	25.80	25.80	25.66	25.66	2,617	-0.22(-0.85%)
Oct 18, 2024	25.88	25.88	25.88	25.88	1,545	+0.05(+0.19%)
Oct 17, 2024	25.81	25.82	25.80	25.82	1,395	-0.07(-0.27%)
Oct 16, 2024	25.91	25.91	25.90	25.90	2,771	+0.02(+0.06%)
Oct 15, 2024	25.92	25.93	25.88	25.88	1,108	+0.04(+0.15%)
Oct 14, 2024	25.77	25.84	25.70	25.84	3,804	-0.06(-0.23%)
Oct 11, 2024	25.93	25.93	25.90	25.90	550	-0.01(-0.02%)
Oct 10, 2024	25.89	25.91	25.87	25.91	2,860	+0.07(+0.27%)
Oct 09, 2024	25.81	25.84	25.81	25.84	2,664	-0.06(-0.23%)
Oct 08, 2024	25.89	25.89	25.89	25.89	35	+0.05(+0.19%)
Oct 07, 2024	25.82	25.85	25.82	25.84	971	-0.04(-0.15%)
Oct 04, 2024	25.95	25.95	25.89	25.89	4,373	-0.23(-0.90%)
Oct 03, 2024	26.19	26.19	26.12	26.12	721	-0.13(-0.50%)
Oct 02, 2024	26.27	26.27	26.25	26.25	275	-0.05(-0.19%)
Oct 01, 2024	26.35	26.37	26.27	26.30	2,907	+0.10(+0.37%)
Sep 30, 2024	26.19	26.20	26.19	26.20	324	+0.01(+0.05%)
Sep 27, 2024	26.17	26.20	26.17	26.19	1,310	+0.08(+0.29%)
Sep 26, 2024	26.11	26.11	26.11	26.11	82	-0.04(-0.16%)
Sep 25, 2024	26.20	26.20	26.16	26.16	357	-0.12(-0.46%)
Sep 24, 2024	26.15	26.28	26.15	26.28	308	+0.08(+0.29%)
Sep 23, 2024	26.15	26.22	26.15	26.20	718	-0.01(-0.03%)
Sep 20, 2024	26.17	26.23	26.17	26.21	1,054	-0.03(-0.11%)
Sep 19, 2024	26.24	26.24	26.24	26.24	32	+0.08(+0.32%)
Sep 18, 2024	26.15	26.15	26.15	26.15	13	-0.12(-0.44%)
Sep 17, 2024	26.27	26.27	26.27	26.27	1	-0.01(-0.06%)
Sep 16, 2024	26.27	26.28	26.27	26.28	1,111	+0.10(+0.39%)
Sep 13, 2024	26.18	26.18	26.18	26.18	100	+0.10(+0.39%)
Sep 12, 2024	26.03	26.08	26.03	26.08	100	-0.01(-0.02%)
Sep 11, 2024	26.09	26.09	26.09	26.09	5	+0.03(+0.10%)
Sep 10, 2024	25.98	26.07	25.98	26.06	3,283	+0.08(+0.31%)
Sep 09, 2024	25.98	25.98	25.98	25.98	0	+0.05(+0.20%)
Sep 06, 2024	25.98	26.00	25.92	25.93	1,043	+0.02(+0.08%)
Sep 05, 2024	25.94	25.94	25.90	25.91	602	+0.02(+0.07%)
Sep 04, 2024	25.86	25.89	25.86	25.89	282	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.