Nushares Short-Term REIT ETF (NY: NURE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	32.70	32.88	32.70	32.87	1,428	+0.10(+0.30%)
Oct 29, 2024	33.04	33.04	32.77	32.77	5,994	-0.26(-0.79%)
Oct 28, 2024	33.20	33.33	32.94	33.03	8,041	+0.13(+0.40%)
Oct 25, 2024	33.03	33.03	32.90	32.90	1,300	-0.36(-1.09%)
Oct 24, 2024	33.30	33.42	33.24	33.26	14,632	-0.04(-0.12%)
Oct 23, 2024	32.82	33.31	32.82	33.30	12,454	+0.38(+1.16%)
Oct 22, 2024	32.74	33.02	32.74	32.92	6,029	+0.18(+0.54%)
Oct 21, 2024	33.23	33.23	32.72	32.74	24,548	-0.64(-1.92%)
Oct 18, 2024	33.40	33.43	33.38	33.38	2,175	+0.00(+0.01%)
Oct 17, 2024	33.52	33.52	33.32	33.38	3,236	-0.18(-0.55%)
Oct 16, 2024	33.22	33.57	33.22	33.56	3,603	+0.31(+0.92%)
Oct 15, 2024	33.22	33.38	33.22	33.25	6,353	+0.13(+0.38%)
Oct 14, 2024	32.95	33.16	32.95	33.13	4,557	+0.13(+0.40%)
Oct 11, 2024	32.90	33.00	32.90	33.00	823	+0.24(+0.73%)
Oct 10, 2024	32.71	32.85	32.62	32.76	3,205	-0.11(-0.34%)
Oct 09, 2024	32.93	32.93	32.75	32.87	2,730	-0.01(-0.03%)
Oct 08, 2024	33.16	33.16	32.67	32.88	9,696	-0.12(-0.37%)
Oct 07, 2024	33.24	33.24	33.00	33.00	1,437	-0.40(-1.19%)
Oct 04, 2024	33.28	33.41	33.28	33.40	7,090	+0.10(+0.31%)
Oct 03, 2024	33.41	33.41	33.29	33.29	2,489	-0.28(-0.83%)
Oct 02, 2024	33.48	33.57	33.33	33.57	4,430	-0.07(-0.21%)
Oct 01, 2024	33.61	33.74	33.50	33.64	10,263	-0.27(-0.80%)
Sep 30, 2024	33.88	33.91	33.72	33.91	7,957	+0.09(+0.25%)
Sep 27, 2024	34.02	34.02	33.77	33.82	2,831	-0.06(-0.18%)
Sep 26, 2024	34.05	34.08	33.86	33.88	2,924	-0.35(-1.03%)
Sep 25, 2024	34.47	34.47	34.17	34.24	5,874	-0.38(-1.09%)
Sep 24, 2024	34.71	34.71	34.61	34.61	16,703	-0.16(-0.47%)
Sep 23, 2024	34.64	34.78	34.64	34.78	2,027	+0.22(+0.64%)
Sep 20, 2024	34.63	34.63	34.48	34.55	4,111	-0.24(-0.68%)
Sep 19, 2024	34.40	34.83	34.40	34.79	23,121	+0.39(+1.12%)
Sep 18, 2024	34.46	34.61	34.41	34.41	1,286	+0.06(+0.17%)
Sep 17, 2024	34.44	34.54	34.32	34.35	3,023	-0.17(-0.49%)
Sep 16, 2024	34.66	34.69	34.46	34.51	4,787	-0.05(-0.13%)
Sep 13, 2024	34.19	34.56	34.19	34.56	20,009	+0.46(+1.36%)
Sep 12, 2024	34.06	34.12	33.97	34.10	1,948	+0.31(+0.91%)
Sep 11, 2024	33.58	33.79	33.28	33.79	4,821	+0.01(+0.02%)
Sep 10, 2024	33.34	33.80	33.34	33.78	2,438	+0.43(+1.28%)
Sep 09, 2024	33.38	33.45	33.35	33.35	2,764	+0.11(+0.34%)
Sep 06, 2024	33.27	33.27	32.89	33.24	8,195	-0.07(-0.22%)
Sep 05, 2024	33.64	33.64	33.29	33.31	1,731	-0.23(-0.70%)
Sep 04, 2024	33.77	33.95	33.44	33.55	3,478	-0.10(-0.29%)
Sep 03, 2024	33.72	33.82	33.63	33.65	1,441	-0.14(-0.40%)
Aug 30, 2024	33.55	33.78	33.40	33.78	2,926	+0.32(+0.97%)
Aug 29, 2024	33.36	33.47	33.36	33.46	2,515	+0.08(+0.25%)
Aug 28, 2024	33.27	33.39	33.21	33.37	5,098	+0.08(+0.25%)
Aug 27, 2024	33.02	33.31	33.02	33.29	2,321	+0.18(+0.53%)
Aug 26, 2024	33.26	33.26	33.12	33.12	3,558	-0.09(-0.28%)
Aug 23, 2024	32.70	33.29	32.70	33.21	7,640	+0.53(+1.62%)
Aug 22, 2024	32.53	32.74	32.53	32.68	7,806	+0.13(+0.40%)
Aug 21, 2024	32.44	32.55	32.28	32.55	19,397	+0.25(+0.77%)
Aug 20, 2024	32.39	32.39	32.30	32.30	883	-0.05(-0.15%)
Aug 19, 2024	32.34	32.35	32.28	32.35	1,683	+0.27(+0.84%)
Aug 16, 2024	32.10	32.10	31.98	32.08	6,991	-0.05(-0.16%)
Aug 15, 2024	32.23	32.30	32.00	32.14	7,303	+0.09(+0.29%)
Aug 14, 2024	31.99	32.13	31.99	32.04	4,099	+0.14(+0.44%)
Aug 13, 2024	31.82	32.00	31.75	31.90	3,343	+0.26(+0.81%)
Aug 12, 2024	32.07	32.07	31.61	31.65	5,504	-0.30(-0.95%)
Aug 09, 2024	31.76	31.95	31.76	31.95	3,222	+0.28(+0.87%)
Aug 08, 2024	31.49	31.75	31.49	31.67	2,802	+0.23(+0.74%)
Aug 07, 2024	31.95	31.98	31.44	31.44	1,954	-0.24(-0.77%)
Aug 06, 2024	31.15	31.86	31.15	31.68	13,909	+0.65(+2.10%)
Aug 05, 2024	31.05	31.62	31.03	31.03	3,918	-0.87(-2.74%)
Aug 02, 2024	31.97	31.97	31.75	31.91	2,758	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.