Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	24.93	24.93	24.91	24.91	2,032	+0.17(+0.69%)
Jul 01, 2024	24.74	24.74	24.74	24.74	460	+0.00(+0.01%)
Jun 28, 2024	24.80	24.80	24.71	24.74	1,770	-0.01(-0.04%)
Jun 27, 2024	24.78	24.78	24.75	24.75	691	+0.00(+0.02%)
Jun 26, 2024	24.70	24.75	24.70	24.75	738	-0.15(-0.59%)
Jun 25, 2024	24.91	24.92	24.89	24.89	920	-0.06(-0.23%)
Jun 24, 2024	24.93	24.98	24.92	24.95	2,085	+0.20(+0.81%)
Jun 21, 2024	24.74	24.76	24.74	24.75	1,762	-0.04(-0.14%)
Jun 20, 2024	24.77	24.78	24.77	24.78	785	+0.00(+0.01%)
Jun 18, 2024	24.79	24.79	24.76	24.78	433	+0.07(+0.27%)
Jun 17, 2024	24.72	24.72	24.72	24.72	228	+0.18(+0.74%)
Jun 14, 2024	24.54	24.54	24.50	24.54	1,918	-0.18(-0.74%)
Jun 13, 2024	24.64	24.72	24.64	24.72	1,050	-0.08(-0.33%)
Jun 12, 2024	24.91	24.92	24.80	24.80	1,835	+0.17(+0.70%)
Jun 11, 2024	24.60	24.63	24.59	24.63	2,567	-0.17(-0.70%)
Jun 10, 2024	24.75	24.80	24.75	24.80	1,735	+0.01(+0.03%)
Jun 07, 2024	24.82	24.82	24.79	24.79	2,020	-0.12(-0.50%)
Jun 06, 2024	24.95	24.95	24.92	24.92	38,474	-0.01(-0.04%)
Jun 05, 2024	24.85	24.93	24.85	24.93	1,645	+0.12(+0.50%)
Jun 04, 2024	24.80	24.81	24.79	24.81	1,079	+0.08(+0.32%)
Jun 03, 2024	24.71	24.73	24.71	24.73	919	+0.15(+0.62%)
May 31, 2024	24.57	24.57	24.57	24.57	179	+0.17(+0.68%)
May 30, 2024	24.41	24.41	24.41	24.41	145	+0.09(+0.39%)
May 29, 2024	24.32	24.34	24.28	24.31	8,688	-0.29(-1.20%)
May 28, 2024	24.75	24.75	24.61	24.61	558	-0.04(-0.16%)
May 24, 2024	24.74	24.74	24.64	24.65	1,063	+0.15(+0.60%)
May 23, 2024	24.70	24.70	24.50	24.50	291	-0.26(-1.03%)
May 22, 2024	24.82	24.82	24.72	24.76	1,779	-0.19(-0.78%)
May 21, 2024	24.93	24.95	24.93	24.95	1,077	+0.07(+0.26%)
May 20, 2024	24.95	25.00	24.89	24.89	4,117	-0.12(-0.47%)
May 17, 2024	24.98	25.00	24.97	25.00	5,422	+0.04(+0.16%)
May 16, 2024	24.92	24.99	24.92	24.96	1,657	-0.02(-0.09%)
May 15, 2024	24.93	24.99	24.93	24.99	5,086	+0.28(+1.12%)
May 14, 2024	24.72	24.73	24.71	24.71	1,207	+0.21(+0.85%)
May 13, 2024	24.60	24.60	24.50	24.50	871	-0.04(-0.16%)
May 10, 2024	24.54	24.54	24.54	24.54	182	+0.10(+0.41%)
May 09, 2024	24.41	24.46	24.41	24.44	3,199	+0.18(+0.73%)
May 08, 2024	24.24	24.27	24.24	24.26	2,459	+0.04(+0.16%)
May 07, 2024	24.26	24.26	24.23	24.23	412	+0.11(+0.45%)
May 06, 2024	24.11	24.12	24.11	24.12	353	+0.08(+0.32%)
May 03, 2024	23.96	24.09	23.96	24.04	2,639	+0.28(+1.18%)
May 02, 2024	23.76	23.80	23.73	23.76	2,487	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.