Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.89	43.96	43.77	43.77	6,480	-0.06(-0.15%)
Jun 27, 2024	43.78	43.84	43.76	43.83	7,472	+0.03(+0.07%)
Jun 26, 2024	43.80	43.82	43.75	43.80	6,976	-0.07(-0.16%)
Jun 25, 2024	43.86	43.89	43.80	43.87	12,597	+0.05(+0.11%)
Jun 24, 2024	43.91	43.94	43.82	43.82	10,499	-0.05(-0.11%)
Jun 21, 2024	43.78	43.87	43.78	43.87	12,904	+0.09(+0.20%)
Jun 20, 2024	43.79	43.81	43.68	43.78	17,180	-0.03(-0.07%)
Jun 18, 2024	43.73	43.86	43.73	43.81	9,018	-0.01(-0.02%)
Jun 17, 2024	43.60	43.91	43.56	43.82	28,451	+0.16(+0.36%)
Jun 14, 2024	43.66	43.73	43.64	43.66	10,878	-0.16(-0.36%)
Jun 13, 2024	43.86	43.86	43.79	43.82	11,537	+0.07(+0.16%)
Jun 12, 2024	43.90	44.01	43.70	43.75	66,249	+0.13(+0.30%)
Jun 11, 2024	43.59	43.68	43.55	43.62	7,082	+0.06(+0.14%)
Jun 10, 2024	43.45	43.63	43.45	43.56	17,674	+0.04(+0.08%)
Jun 07, 2024	43.54	43.62	43.49	43.53	10,368	-0.16(-0.38%)
Jun 06, 2024	43.65	43.73	43.60	43.69	8,554	+0.03(+0.07%)
Jun 05, 2024	43.69	43.73	43.63	43.66	5,274	+0.09(+0.21%)
Jun 04, 2024	43.57	43.64	43.54	43.57	8,236	+0.02(+0.05%)
Jun 03, 2024	43.44	43.59	43.44	43.55	13,041	+0.14(+0.32%)
May 31, 2024	43.41	43.41	43.33	43.41	17,185	+0.13(+0.31%)
May 30, 2024	43.17	43.30	43.15	43.28	9,095	+0.17(+0.40%)
May 29, 2024	43.14	43.21	43.11	43.11	5,826	-0.16(-0.37%)
May 28, 2024	43.38	43.44	43.26	43.27	10,325	-0.15(-0.34%)
May 24, 2024	43.34	43.44	43.34	43.41	4,716	+0.14(+0.33%)
May 23, 2024	43.39	43.39	43.23	43.27	13,332	-0.11(-0.26%)
May 22, 2024	43.47	43.49	43.38	43.38	14,229	-0.16(-0.36%)
May 21, 2024	43.49	43.60	43.49	43.54	10,816	+0.02(+0.05%)
May 20, 2024	43.52	43.52	43.49	43.52	16,725	-0.00(-0.00%)
May 17, 2024	43.53	43.54	43.49	43.52	6,054	-0.02(-0.04%)
May 16, 2024	43.52	43.62	43.51	43.54	13,369	-0.10(-0.23%)
May 15, 2024	43.62	43.65	43.55	43.64	17,604	+0.27(+0.62%)
May 14, 2024	43.33	43.41	43.33	43.37	19,956	+0.04(+0.09%)
May 13, 2024	43.39	43.42	43.30	43.33	12,496	-0.02(-0.05%)
May 10, 2024	43.37	43.43	43.34	43.35	87,449	-0.10(-0.23%)
May 09, 2024	43.38	43.45	43.38	43.45	22,342	+0.00(+0.00%)
May 08, 2024	43.49	43.49	43.41	43.45	8,113	-0.12(-0.27%)
May 07, 2024	43.61	43.61	43.46	43.57	13,700	+0.07(+0.16%)
May 06, 2024	43.50	43.54	43.46	43.50	7,996	+0.06(+0.14%)
May 03, 2024	43.42	43.51	43.38	43.44	8,041	+0.28(+0.64%)
May 02, 2024	42.97	43.17	42.97	43.17	9,416	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.