Mexico Franklin FTSE ETF (NY: FLMX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	25.58	25.68	25.29	25.46	22,310	-0.33(-1.28%)
Nov 08, 2024	26.43	26.43	25.61	25.79	27,964	-0.74(-2.79%)
Nov 07, 2024	26.35	26.63	26.28	26.53	25,166	+0.64(+2.47%)
Nov 06, 2024	24.46	25.97	24.28	25.89	44,425	+0.31(+1.19%)
Nov 05, 2024	25.75	25.75	24.99	25.58	28,423	-0.03(-0.10%)
Nov 04, 2024	25.53	25.91	25.48	25.61	17,307	+0.37(+1.47%)
Nov 01, 2024	25.88	25.88	25.22	25.24	22,856	-0.35(-1.37%)
Oct 31, 2024	25.65	25.65	25.46	25.59	11,647	+0.12(+0.47%)
Oct 30, 2024	25.68	25.68	25.41	25.47	24,488	-0.22(-0.86%)
Oct 29, 2024	26.09	26.09	25.66	25.69	22,160	-0.34(-1.31%)
Oct 28, 2024	26.21	26.21	26.00	26.03	17,063	-0.03(-0.12%)
Oct 25, 2024	26.24	26.39	26.03	26.06	14,897	-0.21(-0.81%)
Oct 24, 2024	26.38	26.47	26.15	26.27	9,553	-0.17(-0.63%)
Oct 23, 2024	26.23	26.48	26.22	26.44	13,790	+0.07(+0.26%)
Oct 22, 2024	26.86	26.86	26.22	26.37	157,961	-0.14(-0.53%)
Oct 21, 2024	26.72	26.72	26.37	26.51	15,490	-0.31(-1.16%)
Oct 18, 2024	26.95	27.00	26.70	26.82	17,780	+0.25(+0.94%)
Oct 17, 2024	26.60	26.60	26.37	26.57	6,822	+0.11(+0.42%)
Oct 16, 2024	26.31	26.62	26.31	26.46	24,696	-0.28(-1.05%)
Oct 15, 2024	26.63	26.77	26.60	26.74	26,892	-0.22(-0.82%)
Oct 14, 2024	27.38	27.38	26.95	26.96	7,817	-0.43(-1.57%)
Oct 11, 2024	27.18	27.39	27.02	27.39	43,256	+0.37(+1.37%)
Oct 10, 2024	26.96	27.05	26.75	27.02	10,747	+0.22(+0.82%)
Oct 09, 2024	26.88	27.18	26.80	26.80	19,959	-0.10(-0.37%)
Oct 08, 2024	27.20	27.33	26.82	26.90	23,095	-0.21(-0.77%)
Oct 07, 2024	27.48	27.69	27.09	27.11	9,270	-0.47(-1.71%)
Oct 04, 2024	27.34	27.73	27.23	27.58	13,668	+0.69(+2.58%)
Oct 03, 2024	26.84	26.96	26.65	26.89	22,274	-0.21(-0.79%)
Oct 02, 2024	27.03	27.30	26.59	27.10	46,611	+0.50(+1.88%)
Oct 01, 2024	26.71	26.80	26.43	26.60	23,282	-0.11(-0.41%)
Sep 30, 2024	26.92	27.00	26.64	26.71	122,708	-0.28(-1.04%)
Sep 27, 2024	27.60	27.60	26.98	26.99	310,823	-0.47(-1.71%)
Sep 26, 2024	27.46	27.95	27.33	27.46	101,333	+0.36(+1.33%)
Sep 25, 2024	27.89	27.89	27.10	27.10	60,069	-0.68(-2.45%)
Sep 24, 2024	27.49	27.85	27.48	27.78	23,053	+0.68(+2.51%)
Sep 23, 2024	26.92	27.10	26.89	27.10	26,692	+0.16(+0.59%)
Sep 20, 2024	27.25	27.36	26.82	26.94	32,963	-0.38(-1.38%)
Sep 19, 2024	27.50	27.50	27.10	27.32	69,097	+0.19(+0.70%)
Sep 18, 2024	27.26	27.35	26.99	27.13	18,544	-0.11(-0.40%)
Sep 17, 2024	26.93	27.27	26.88	27.24	82,169	+0.22(+0.80%)
Sep 16, 2024	26.91	27.03	26.78	27.02	65,346	+0.00(+0.01%)
Sep 13, 2024	26.74	27.14	26.74	27.02	121,691	+0.29(+1.10%)
Sep 12, 2024	25.99	26.76	25.87	26.73	14,193	+0.85(+3.28%)
Sep 11, 2024	25.71	25.95	25.51	25.88	8,457	+0.49(+1.92%)
Sep 10, 2024	25.57	25.57	25.33	25.39	38,146	-0.37(-1.44%)
Sep 09, 2024	25.90	26.04	25.76	25.76	16,148	+0.12(+0.47%)
Sep 06, 2024	26.24	26.24	25.53	25.64	20,944	-0.29(-1.12%)
Sep 05, 2024	25.98	26.17	25.92	25.93	67,852	-0.08(-0.31%)
Sep 04, 2024	26.05	26.42	25.99	26.01	58,842	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.