Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	27.53	27.62	27.53	27.62	157,160	-0.01(-0.04%)
Oct 01, 2024	27.71	27.80	27.63	27.63	295,976	+0.06(+0.22%)
Sep 30, 2024	27.62	27.68	27.55	27.57	114,957	-0.06(-0.22%)
Sep 27, 2024	27.60	27.70	27.55	27.63	93,326	+0.10(+0.36%)
Sep 26, 2024	27.56	27.63	27.48	27.53	136,970	+0.01(+0.04%)
Sep 25, 2024	27.56	27.66	27.52	27.52	110,675	-0.11(-0.40%)
Sep 24, 2024	27.61	27.70	27.56	27.63	958,392	-0.07(-0.25%)
Sep 23, 2024	27.69	27.80	27.59	27.70	117,416	-0.02(-0.08%)
Sep 20, 2024	27.70	27.73	27.64	27.72	166,293	+0.01(+0.04%)
Sep 19, 2024	27.63	27.71	27.62	27.71	140,673	-0.05(-0.18%)
Sep 18, 2024	27.90	27.91	27.73	27.76	136,773	-0.11(-0.39%)
Sep 17, 2024	27.96	27.98	27.83	27.87	353,228	-0.01(-0.04%)
Sep 16, 2024	27.85	27.92	27.83	27.88	253,557	+0.09(+0.32%)
Sep 13, 2024	27.84	27.86	27.77	27.79	582,454	+0.01(+0.04%)
Sep 12, 2024	27.83	27.87	27.63	27.78	437,751	-0.10(-0.36%)
Sep 11, 2024	27.88	28.03	27.87	27.88	216,441	+0.02(+0.07%)
Sep 10, 2024	27.74	27.87	27.70	27.86	172,517	+0.06(+0.22%)
Sep 09, 2024	27.76	27.83	27.71	27.80	156,085	+0.03(+0.11%)
Sep 06, 2024	27.69	27.85	27.65	27.77	168,422	+0.13(+0.47%)
Sep 05, 2024	27.64	27.66	27.54	27.64	142,427	+0.03(+0.11%)
Sep 04, 2024	27.45	27.61	27.45	27.61	358,483	+0.21(+0.76%)
Sep 03, 2024	27.36	27.42	27.28	27.40	266,068	+0.10(+0.37%)
Aug 30, 2024	27.36	27.39	27.24	27.30	386,954	+0.02(+0.07%)
Aug 29, 2024	27.27	27.34	27.27	27.28	299,522	-0.02(-0.07%)
Aug 28, 2024	27.30	27.35	27.30	27.30	94,552	-0.01(-0.04%)
Aug 27, 2024	27.29	27.34	27.25	27.31	129,913	-0.07(-0.25%)
Aug 26, 2024	27.43	27.44	27.35	27.38	160,984	-0.07(-0.25%)
Aug 23, 2024	27.35	27.45	27.31	27.45	94,361	+0.17(+0.62%)
Aug 22, 2024	27.32	27.36	27.20	27.28	89,966	-0.13(-0.47%)
Aug 21, 2024	27.36	27.48	27.32	27.41	108,296	+0.06(+0.22%)
Aug 20, 2024	27.30	27.35	27.27	27.35	112,764	+0.13(+0.48%)
Aug 19, 2024	27.16	27.32	27.16	27.22	229,501	+0.01(+0.04%)
Aug 16, 2024	27.20	27.24	27.13	27.21	132,339	+0.07(+0.26%)
Aug 15, 2024	27.09	27.15	27.03	27.14	122,825	-0.16(-0.58%)
Aug 14, 2024	27.21	27.32	27.21	27.30	175,567	+0.15(+0.55%)
Aug 13, 2024	27.19	27.23	27.15	27.15	79,673	+0.01(+0.04%)
Aug 12, 2024	26.94	27.18	26.91	27.14	623,087	+0.19(+0.70%)
Aug 09, 2024	26.94	26.96	26.91	26.96	198,099	+0.10(+0.37%)
Aug 08, 2024	26.78	26.86	26.77	26.86	168,718	+0.03(+0.11%)
Aug 07, 2024	26.84	26.91	26.79	26.83	425,225	-0.26(-0.95%)
Aug 06, 2024	27.22	27.29	27.08	27.08	198,681	-0.24(-0.87%)
Aug 05, 2024	27.60	27.60	27.27	27.32	631,000	-0.06(-0.22%)
Aug 02, 2024	27.23	27.38	27.22	27.38	318,145	+0.49(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.