Moog Inc Cl B (NY: MOG-B )
222.00
+14.90
(+7.19%)
Official Closing Price
Updated: 7:00 PM EST, Nov 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 390 | +14.90(+7.19%) |
| Nov 06, 2024 | 207.10 | 87 | +16.08(+8.42%) | |||
| Oct 25, 2024 | 191.02 | 86 | -14.98(-7.27%) | |||
| Oct 21, 2024 | 206.00 | 25 | +7.62(+3.84%) | |||
| Oct 15, 2024 | 198.38 | 46 | -0.30(-0.15%) | |||
| Oct 09, 2024 | 198.68 | 36 | -0.19(-0.10%) | |||
| Oct 04, 2024 | 198.87 | 9 | +0.64(+0.32%) | |||
| Oct 01, 2024 | 198.23 | 32 | -0.06(-0.03%) | |||
| Sep 25, 2024 | 198.29 | 118 | -7.36(-3.58%) | |||
| Sep 23, 2024 | 205.65 | 13 | +2.65(+1.31%) | |||
| Sep 20, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 295 | +16.48(+8.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.