Hummingbird Resources Ltd (OP: HUMRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0850	0	+0.00(+0.00%)
Oct 30, 2024				0.0850	0	-0.00(-1.73%)
Oct 28, 2024				0.0865	0	+0.00(+4.85%)
Oct 23, 2024				0.0825	0	-0.00(-4.07%)
Oct 22, 2024	0.0860	0.0860	0.0860	0.0860	26,000	+0.00(+2.99%)
Oct 21, 2024	0.0790	0.0835	0.0790	0.0835	1,678,444	+0.02(+22.61%)
Oct 18, 2024	0.0830	0.0830	0.0681	0.0681	87,500	-0.01(-14.88%)
Oct 17, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 15, 2024				0.0800	0	-0.00(-3.61%)
Oct 14, 2024	0.0800	0.0830	0.0800	0.0830	54,000	+0.00(+3.75%)
Oct 10, 2024				0.0800	0	+0.00(+0.00%)
Oct 09, 2024	0.0800	0.0814	0.0777	0.0800	288,111	-0.01(-6.87%)
Oct 08, 2024	0.0859	0.0859	0.0859	0.0859	20,000	-0.00(-0.46%)
Oct 02, 2024				0.0863	380,000	-0.00(-0.12%)
Oct 01, 2024	0.0950	0.0950	0.0864	0.0864	270,000	-0.01(-13.60%)
Sep 30, 2024	0.0900	0.1000	0.0864	0.1000	220,000	+0.01(+14.81%)
Sep 27, 2024	0.0871	0.0950	0.0871	0.0871	840,300	-0.03(-25.87%)
Sep 26, 2024	0.1142	0.1175	0.1135	0.1175	295,050	-0.01(-8.20%)
Sep 25, 2024	0.1190	0.1280	0.1190	0.1280	54,000	+0.01(+11.30%)
Sep 24, 2024	0.1150	0.1210	0.1150	0.1150	71,150	-0.01(-6.50%)
Sep 23, 2024	0.1230	0.1230	0.1230	0.1230	35,000	+0.00(+2.50%)
Sep 19, 2024				0.1200	0	+0.02(+15.94%)
Sep 18, 2024	0.1200	0.1200	0.1035	0.1035	33,500	-0.02(-17.86%)
Sep 17, 2024	0.1260	0.1260	0.1260	0.1260	40,000	+0.01(+5.88%)
Sep 16, 2024	0.1190	0.1190	0.1190	0.1190	11,576	+0.00(+4.39%)
Sep 12, 2024				0.1140	5	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.