Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 1.120 | 0 | -0.05(-4.27%) | |||
| Oct 01, 2024 | 1.170 | 0 | +0.05(+4.46%) | |||
| Sep 25, 2024 | 1.120 | 0 | -0.01(-0.88%) | |||
| Sep 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 5,500 | +0.06(+5.61%) |
| Sep 19, 2024 | 1.070 | 0 | +0.04(+3.88%) | |||
| Sep 10, 2024 | 1.030 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 1.030 | 1.040 | 1.030 | 1.030 | 3,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 1.030 | 0 | -0.03(-2.83%) | |||
| Aug 26, 2024 | 1.060 | 0 | +0.01(+0.95%) | |||
| Aug 15, 2024 | 1.050 | 0 | +0.07(+7.14%) | |||
| Aug 09, 2024 | 0.9800 | 0 | -0.04(-3.92%) | |||
| Aug 02, 2024 | 1.020 | 0 | -0.05(-4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.