Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 15.95 0 -0.61(-3.68%)
Sep 30, 2024 16.56 1 +0.26(+1.60%)
Sep 12, 2024 16.30 25 -1.44(-8.13%)
Sep 06, 2024 17.74 0 +0.65(+3.82%)
Aug 23, 2024 17.09 11 +0.47(+2.83%)
Aug 21, 2024 16.62 20 -1.38(-7.67%)
Aug 16, 2024 18.00 203 +0.02(+0.11%)
Aug 15, 2024 17.97 17.98 17.97 17.98 816 +0.48(+2.74%)
Aug 14, 2024 17.64 17.64 17.50 17.50 574 +0.25(+1.45%)
Aug 12, 2024 17.25 239 +0.65(+3.92%)
Aug 08, 2024 16.60 7 +1.37(+8.96%)
Aug 05, 2024 15.23 123 -0.51(-3.21%)
Aug 02, 2024 15.74 15.76 15.74 15.74 751 -0.35(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.