Arafura Resources NL (OP: ARAFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0926	0.1140	0.0850	0.0850	111,100	-0.02(-19.05%)
Oct 30, 2024	0.1050	0.1050	0.1050	0.1050	50,000	-0.00(-3.85%)
Oct 29, 2024	0.1080	0.1092	0.1080	0.1092	101,000	+0.00(+4.00%)
Oct 28, 2024	0.1225	0.1225	0.1000	0.1050	24,845	+0.00(+5.00%)
Oct 24, 2024				0.1000	0	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1000	0.1000	0.1000	50,000	-0.01(-8.76%)
Oct 22, 2024	0.1050	0.1163	0.1050	0.1096	220,030	-0.01(-5.84%)
Oct 21, 2024	0.1164	0.1164	0.1164	0.1164	100	-0.00(-0.94%)
Oct 17, 2024				0.1175	0	-0.00(-2.08%)
Oct 16, 2024	0.1175	0.1200	0.1175	0.1200	23,189	+0.01(+6.67%)
Oct 14, 2024				0.1125	0	-0.01(-6.25%)
Oct 10, 2024				0.1200	0	-0.00(-2.04%)
Oct 09, 2024	0.1225	0.1225	0.1100	0.1225	14,000	+0.00(+0.41%)
Oct 08, 2024	0.1220	0.1220	0.1220	0.1220	26,500	-0.00(-2.87%)
Oct 07, 2024	0.1220	0.1256	0.1220	0.1256	6,000	+0.01(+4.67%)
Oct 04, 2024	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Oct 03, 2024	0.0793	0.1230	0.0793	0.1100	19,154	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1100	0.1100	0.1100	14,000	-0.00(-3.08%)
Sep 30, 2024				0.1135	0	-0.00(-0.87%)
Sep 27, 2024	0.1090	0.1201	0.1090	0.1145	48,700	+0.00(+3.62%)
Sep 26, 2024	0.1250	0.1250	0.1105	0.1105	168,100	-0.01(-6.36%)
Sep 24, 2024				0.1180	0	-0.00(-3.59%)
Sep 23, 2024	0.1224	0.1224	0.1224	0.1224	100	+0.00(+2.00%)
Sep 20, 2024	0.1121	0.1200	0.1100	0.1200	43,000	+0.00(+0.00%)
Sep 19, 2024	0.1000	0.1200	0.1000	0.1200	17,850	+0.00(+0.00%)
Sep 18, 2024	0.0851	0.1200	0.0851	0.1200	33,822	+0.02(+20.00%)
Sep 13, 2024				0.1000	0	-0.03(-23.08%)
Sep 11, 2024				0.1300	500	+0.00(+0.00%)
Sep 10, 2024	0.0999	0.1300	0.0999	0.1300	3,400	+0.02(+18.18%)
Sep 09, 2024	0.1210	0.1210	0.1000	0.1100	122,784	+0.01(+7.84%)
Sep 05, 2024				0.1020	0	-0.01(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.