A2 Milk CO Ltd (OP: ACOPF )
4.620
+0.170
(+3.82%)
Streaming Delayed Price
Updated: 12:53 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 4.500 | 4.620 | 4.500 | 4.620 | 12,795 | +0.17(+3.82%) |
| Aug 15, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 150 | +0.00(+0.00%) |
| Aug 13, 2024 | 4.450 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 4.300 | 4.450 | 4.300 | 4.450 | 49,800 | +0.16(+3.73%) |
| Aug 06, 2024 | 4.290 | 0 | -0.01(-0.23%) | |||
| Aug 05, 2024 | 4.250 | 4.388 | 4.250 | 4.300 | 8,220 | +0.03(+0.70%) |
| Aug 01, 2024 | 4.270 | 0 | +0.02(+0.37%) | |||
| Jul 30, 2024 | 4.254 | 70 | -0.24(-5.25%) | |||
| Jul 29, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 500 | +0.19(+4.30%) |
| Jul 26, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 500 | -0.14(-3.04%) |
| Jul 19, 2024 | 4.440 | 0 | +0.15(+3.50%) | |||
| Jul 18, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | -0.29(-6.43%) |
| Jul 15, 2024 | 4.585 | 0 | +0.32(+7.38%) | |||
| Jul 11, 2024 | 4.270 | 0 | -0.29(-6.32%) | |||
| Jul 10, 2024 | 4.403 | 4.558 | 4.403 | 4.558 | 5,400 | -0.04(-0.91%) |
| Jul 09, 2024 | 4.130 | 4.600 | 4.130 | 4.600 | 16,408 | +0.25(+5.75%) |
| Jul 08, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 250 | +0.03(+0.69%) |
| Jun 25, 2024 | 4.320 | 0 | -0.39(-8.28%) | |||
| Jun 13, 2024 | 4.710 | 0 | +0.12(+2.70%) | |||
| Jun 12, 2024 | 4.516 | 4.586 | 4.516 | 4.586 | 300 | -0.14(-3.04%) |
| Jun 07, 2024 | 4.730 | 0 | -0.02(-0.42%) | |||
| Jun 06, 2024 | 4.750 | 4.750 | 4.350 | 4.750 | 460 | -0.03(-0.52%) |
| Jun 05, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | 400 | +0.07(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.