Western Forest Products Inc (OP: WFSTF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3178	0.3178	0.3178	0.3178	150	-0.00(-1.27%)
Aug 29, 2024	0.3219	0.3219	0.3219	0.3219	1,090	-0.01(-3.45%)
Aug 28, 2024	0.3334	0.3334	0.3334	0.3334	755	-0.00(-0.18%)
Aug 27, 2024	0.3340	0.3340	0.3340	0.3340	785	+0.01(+3.18%)
Aug 26, 2024	0.3237	0.3237	0.3237	0.3237	500	-0.00(-0.86%)
Aug 22, 2024				0.3265	0	-0.01(-2.65%)
Aug 20, 2024				0.3354	0	-0.00(-0.56%)
Aug 19, 2024	0.3373	0.3373	0.3373	0.3373	450	+0.01(+1.60%)
Aug 16, 2024	0.3320	0.3380	0.3320	0.3320	12,500	-0.01(-1.75%)
Aug 15, 2024	0.3363	0.3395	0.3337	0.3379	223,000	+0.04(+11.59%)
Aug 07, 2024				0.3028	30	+0.00(+0.00%)
Aug 01, 2024				0.3028	5	-0.00(-0.72%)
Jul 31, 2024	0.3020	0.3050	0.3000	0.3050	3,170	+0.00(+0.33%)
Jul 30, 2024	0.2909	0.3089	0.2909	0.3040	19,131	+0.00(+0.16%)
Jul 29, 2024	0.2865	0.3050	0.2865	0.3035	3,100	-0.00(-1.59%)
Jul 26, 2024	0.3062	0.3118	0.3036	0.3084	18,270	+0.01(+1.78%)
Jul 25, 2024	0.3080	0.3080	0.3030	0.3030	7,480	-0.00(-1.21%)
Jul 23, 2024				0.3067	0	-0.03(-8.17%)
Jul 22, 2024	0.3319	0.3450	0.3229	0.3340	17,367	+0.01(+4.57%)
Jul 19, 2024	0.3197	0.3197	0.3194	0.3194	16,500	-0.02(-5.98%)
Jul 17, 2024				0.3397	0	+0.01(+3.32%)
Jul 16, 2024	0.3252	0.3288	0.3252	0.3288	44,500	+0.01(+3.40%)
Jul 15, 2024	0.3172	0.3200	0.3141	0.3180	3,785	-0.01(-3.34%)
Jul 12, 2024	0.3287	0.3290	0.3229	0.3290	149,470	+0.00(+0.86%)
Jul 11, 2024	0.3312	0.3312	0.3262	0.3262	3,305	-0.01(-2.63%)
Jul 10, 2024	0.3350	0.3350	0.3350	0.3350	1,000	+0.00(+1.06%)
Jul 09, 2024	0.3315	0.3315	0.3315	0.3315	780	+0.00(+1.50%)
Jul 08, 2024	0.3266	0.3266	0.3266	0.3266	1,500	-0.00(-0.91%)
Jul 05, 2024	0.3393	0.3460	0.3296	0.3296	24,000	-0.00(-0.12%)
Jul 03, 2024	0.3300	0.3300	0.3300	0.3300	100	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.