Spo Global Inc (OP: SPOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0016	0.0017	0.0015	0.0015	967,274	-0.00(-6.25%)
Nov 12, 2024	0.0015	0.0016	0.0015	0.0016	106,425	+0.00(+0.00%)
Nov 11, 2024	0.0016	0.0016	0.0016	0.0016	30,407	+0.00(+0.00%)
Nov 08, 2024	0.0016	0.0016	0.0015	0.0016	1,011,761	+0.00(+0.00%)
Nov 07, 2024	0.0015	0.0016	0.0014	0.0016	1,796,438	-0.00(-5.88%)
Nov 06, 2024	0.0016	0.0017	0.0016	0.0017	1,426,802	+0.00(+6.25%)
Nov 05, 2024	0.0016	0.0017	0.0016	0.0016	841,222	+0.00(+0.00%)
Nov 04, 2024	0.0016	0.0016	0.0016	0.0016	275,000	+0.00(+0.00%)
Nov 01, 2024	0.0015	0.0016	0.0015	0.0016	196,000	+0.00(+0.00%)
Oct 31, 2024	0.0016	0.0016	0.0014	0.0016	1,953,350	+0.00(+0.00%)
Oct 30, 2024	0.0017	0.0017	0.0014	0.0016	1,755,000	+0.00(+0.00%)
Oct 29, 2024	0.0017	0.0017	0.0016	0.0016	582,740	-0.00(-5.88%)
Oct 28, 2024	0.0016	0.0017	0.0016	0.0017	602,406	+0.00(+6.25%)
Oct 25, 2024	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+0.00%)
Oct 24, 2024	0.0015	0.0016	0.0015	0.0016	494,500	+0.00(+6.67%)
Oct 23, 2024	0.0015	0.0017	0.0015	0.0015	1,245,611	-0.00(-11.76%)
Oct 22, 2024	0.0017	0.0017	0.0015	0.0017	328,380	+0.00(+6.25%)
Oct 21, 2024	0.0016	0.0016	0.0014	0.0016	732,705	+0.00(+0.00%)
Oct 18, 2024	0.0015	0.0016	0.0015	0.0016	1,306,599	+0.00(+6.67%)
Oct 17, 2024	0.0014	0.0015	0.0014	0.0015	753,401	+0.00(+7.14%)
Oct 16, 2024	0.0016	0.0016	0.0013	0.0014	5,442,000	-0.00(-17.65%)
Oct 15, 2024	0.0017	0.0017	0.0016	0.0017	1,336,585	+0.00(+0.00%)
Oct 14, 2024	0.0016	0.0017	0.0016	0.0017	75,000	+0.00(+0.00%)
Oct 11, 2024	0.0017	0.0017	0.0016	0.0017	632,157	+0.00(+0.00%)
Oct 10, 2024	0.0015	0.0017	0.0015	0.0017	2,111,555	+0.00(+6.25%)
Oct 09, 2024	0.0016	0.0018	0.0015	0.0016	3,461,044	-0.00(-11.11%)
Oct 08, 2024	0.0017	0.0018	0.0016	0.0018	771,371	+0.00(+0.00%)
Oct 07, 2024	0.0018	0.0019	0.0016	0.0018	1,868,774	+0.00(+0.00%)
Oct 04, 2024	0.0017	0.0018	0.0017	0.0018	458,960	-0.00(-5.26%)
Oct 03, 2024	0.0018	0.0019	0.0017	0.0019	246,500	+0.00(+0.00%)
Oct 02, 2024	0.0020	0.0020	0.0017	0.0019	5,155,400	-0.00(-5.00%)
Oct 01, 2024	0.0018	0.0020	0.0018	0.0020	1,841,501	+0.00(+5.26%)
Sep 30, 2024	0.0019	0.0020	0.0018	0.0019	1,705,885	-0.00(-5.00%)
Sep 27, 2024	0.0020	0.0021	0.0018	0.0020	624,700	+0.00(+11.11%)
Sep 26, 2024	0.0020	0.0021	0.0018	0.0018	1,435,200	-0.00(-10.00%)
Sep 25, 2024	0.0020	0.0021	0.0019	0.0020	1,387,253	-0.00(-9.09%)
Sep 24, 2024	0.0020	0.0023	0.0018	0.0022	3,794,293	+0.00(+22.22%)
Sep 23, 2024	0.0022	0.0022	0.0018	0.0018	1,376,118	-0.00(-18.18%)
Sep 20, 2024	0.0019	0.0022	0.0019	0.0022	842,660	+0.00(+22.22%)
Sep 19, 2024	0.0017	0.0019	0.0017	0.0018	4,311,569	-0.00(-10.00%)
Sep 18, 2024	0.0022	0.0022	0.0017	0.0020	7,913,440	-0.00(-13.04%)
Sep 17, 2024	0.0023	0.0023	0.0020	0.0023	2,078,092	-0.00(-4.17%)
Sep 16, 2024	0.0026	0.0026	0.0021	0.0024	4,410,138	-0.00(-7.69%)
Sep 13, 2024	0.0028	0.0028	0.0022	0.0026	2,386,973	+0.00(+0.00%)
Sep 12, 2024	0.0029	0.0029	0.0023	0.0026	1,904,500	+0.00(+0.00%)
Sep 11, 2024	0.0028	0.0029	0.0024	0.0026	462,500	-0.00(-10.34%)
Sep 10, 2024	0.0029	0.0031	0.0021	0.0029	2,532,909	+0.00(+11.54%)
Sep 09, 2024	0.0029	0.0030	0.0022	0.0026	1,566,398	-0.00(-13.33%)
Sep 06, 2024	0.0028	0.0030	0.0024	0.0030	1,664,231	+0.00(+3.45%)
Sep 05, 2024	0.0023	0.0031	0.0020	0.0029	2,289,240	+0.00(+20.83%)
Sep 04, 2024	0.0022	0.0025	0.0022	0.0024	762,301	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.