Cubicfarm Systems Corp (OP: CUBXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.04(-56.25%)
Nov 04, 2024	0.0600	0.0800	0.0400	0.0800	3,552	+0.03(+60.00%)
Nov 01, 2024	0.0420	0.0500	0.0420	0.0500	200	+0.00(+0.00%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	6,933	+0.01(+25.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	12,500	-0.02(-33.33%)
Oct 29, 2024	0.0465	0.0600	0.0325	0.0600	1,850	+0.03(+84.62%)
Oct 24, 2024				0.0325	0	-0.11(-77.43%)
Oct 23, 2024	0.1440	0.2000	0.1440	0.1440	1,000	+0.14(+3689.47%)
Oct 21, 2024				0.0038	10	+0.00(+192.31%)
Oct 18, 2024	0.0013	0.0013	0.0013	0.0013	400	-0.11(-98.81%)
Oct 17, 2024	0.0589	0.1095	0.0500	0.1095	27,415	+0.01(+9.50%)
Oct 16, 2024	0.0600	0.1000	0.0510	0.1000	17,790	+0.05(+100.00%)
Oct 14, 2024				0.0500	0	-0.01(-16.67%)
Oct 10, 2024				0.0600	0	+0.00(+1.69%)
Oct 07, 2024				0.0590	0	+0.01(+18.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	256	-0.01(-23.08%)
Oct 02, 2024				0.0650	87	-0.01(-9.72%)
Sep 27, 2024				0.0720	0	+0.01(+10.77%)
Sep 26, 2024	0.0650	0.0650	0.0650	0.0650	119	+0.01(+8.33%)
Sep 24, 2024				0.0600	0	-0.02(-25.00%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0900	0.0800	0.0800	1,165	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	156	+0.02(+33.33%)
Sep 17, 2024				0.0600	0	-0.02(-25.00%)
Sep 06, 2024				0.0800	0	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.