Northstar Gold Corp (OP: NSGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 4,000 | -0.00(-9.09%) |
| Jul 23, 2024 | 0.0253 | 0 | -0.00(-8.00%) | |||
| Jul 22, 2024 | 0.0268 | 0.0275 | 0.0268 | 0.0275 | 30,120 | -0.01(-17.17%) |
| Jul 18, 2024 | 0.0332 | 0 | -0.00(-0.90%) | |||
| Jul 16, 2024 | 0.0335 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0335 | 0 | +0.01(+29.84%) | |||
| Jul 05, 2024 | 0.0258 | 0 | -0.00(-13.42%) | |||
| Jun 26, 2024 | 0.0298 | 0 | -0.00(-9.70%) | |||
| Jun 17, 2024 | 0.0330 | 0 | +0.00(+11.86%) | |||
| Jun 10, 2024 | 0.0295 | 0 | -0.00(-12.20%) | |||
| Jun 06, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
| Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+18.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.