Foxconn Interconnect Technology Ltd (OP: FITGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.3646 | 0 | +0.00(+1.00%) | |||
| Oct 24, 2024 | 0.3610 | 0 | -0.03(-7.32%) | |||
| Oct 22, 2024 | 0.3895 | 0 | -0.00(-0.18%) | |||
| Oct 18, 2024 | 0.3902 | 0 | +0.04(+12.19%) | |||
| Oct 16, 2024 | 0.3478 | 0 | +0.01(+3.95%) | |||
| Oct 15, 2024 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 3,550 | -0.03(-8.10%) |
| Oct 14, 2024 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 1,000 | -0.02(-5.70%) |
| Oct 11, 2024 | 0.4106 | 0.4106 | 0.3726 | 0.3861 | 10,800 | -0.01(-1.56%) |
| Oct 10, 2024 | 0.3600 | 0.3922 | 0.3600 | 0.3922 | 14,000 | +0.04(+12.93%) |
| Oct 08, 2024 | 0.3473 | 30 | -0.03(-9.08%) | |||
| Oct 07, 2024 | 0.3820 | 0.3820 | 0.3600 | 0.3820 | 5,050 | +0.03(+9.14%) |
| Oct 04, 2024 | 0.3663 | 0.3663 | 0.3338 | 0.3500 | 10,205 | +0.09(+34.36%) |
| Oct 03, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 25,000 | -0.05(-15.72%) |
| Oct 01, 2024 | 0.3091 | 0 | -0.02(-6.33%) | |||
| Sep 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.00(-0.90%) |
| Sep 27, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 150 | +0.04(+12.96%) |
| Sep 26, 2024 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 2,714 | +0.01(+3.47%) |
| Sep 24, 2024 | 0.2849 | 0 | +0.03(+13.96%) | |||
| Sep 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,100 | +0.02(+10.72%) |
| Sep 20, 2024 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 950 | -0.02(-8.36%) |
| Sep 18, 2024 | 0.2464 | 0 | +0.00(+1.40%) | |||
| Sep 13, 2024 | 0.2430 | 0 | +0.04(+21.50%) | |||
| Sep 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | -0.04(-16.18%) |
| Sep 11, 2024 | 0.2400 | 0.2400 | 0.2386 | 0.2386 | 4,500 | -0.00(-0.58%) |
| Sep 09, 2024 | 0.2400 | 0 | -0.04(-15.52%) | |||
| Sep 04, 2024 | 0.2841 | 0 | +0.02(+8.44%) | |||
| Sep 03, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 179 | +0.02(+9.17%) |
| Aug 29, 2024 | 0.2400 | 0 | -0.06(-19.79%) | |||
| Aug 26, 2024 | 0.2992 | 0 | +0.03(+9.24%) | |||
| Aug 23, 2024 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 740 | +0.01(+5.35%) |
| Aug 21, 2024 | 0.2600 | 0 | -0.05(-15.03%) | |||
| Aug 19, 2024 | 0.3060 | 0 | +0.02(+7.29%) | |||
| Aug 15, 2024 | 0.2852 | 0 | +0.01(+4.93%) | |||
| Aug 14, 2024 | 0.3000 | 0.3000 | 0.2718 | 0.2718 | 11,300 | -0.03(-9.40%) |
| Aug 09, 2024 | 0.3000 | 0 | +0.02(+9.09%) | |||
| Aug 06, 2024 | 0.2750 | 0 | +0.04(+15.69%) | |||
| Aug 05, 2024 | 0.2377 | 0.2377 | 0.2359 | 0.2377 | 10,300 | -0.06(-20.77%) |
| Aug 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,186 | -0.05(-14.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.