Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3646 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.3646 0 +0.00(+1.00%)
Oct 24, 2024 0.3610 0 -0.03(-7.32%)
Oct 22, 2024 0.3895 0 -0.00(-0.18%)
Oct 18, 2024 0.3902 0 +0.04(+12.19%)
Oct 16, 2024 0.3478 0 +0.01(+3.95%)
Oct 15, 2024 0.3346 0.3346 0.3346 0.3346 3,550 -0.03(-8.10%)
Oct 14, 2024 0.3641 0.3641 0.3641 0.3641 1,000 -0.02(-5.70%)
Oct 11, 2024 0.4106 0.4106 0.3726 0.3861 10,800 -0.01(-1.56%)
Oct 10, 2024 0.3600 0.3922 0.3600 0.3922 14,000 +0.04(+12.93%)
Oct 08, 2024 0.3473 30 -0.03(-9.08%)
Oct 07, 2024 0.3820 0.3820 0.3600 0.3820 5,050 +0.03(+9.14%)
Oct 04, 2024 0.3663 0.3663 0.3338 0.3500 10,205 +0.09(+34.36%)
Oct 03, 2024 0.2605 0.2605 0.2605 0.2605 25,000 -0.05(-15.72%)
Oct 01, 2024 0.3091 0 -0.02(-6.33%)
Sep 30, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.00(-0.90%)
Sep 27, 2024 0.3330 0.3330 0.3330 0.3330 150 +0.04(+12.96%)
Sep 26, 2024 0.2948 0.2948 0.2948 0.2948 2,714 +0.01(+3.47%)
Sep 24, 2024 0.2849 0 +0.03(+13.96%)
Sep 23, 2024 0.2500 0.2500 0.2500 0.2500 20,100 +0.02(+10.72%)
Sep 20, 2024 0.2258 0.2258 0.2258 0.2258 950 -0.02(-8.36%)
Sep 18, 2024 0.2464 0 +0.00(+1.40%)
Sep 13, 2024 0.2430 0 +0.04(+21.50%)
Sep 12, 2024 0.2000 0.2000 0.2000 0.2000 1,700 -0.04(-16.18%)
Sep 11, 2024 0.2400 0.2400 0.2386 0.2386 4,500 -0.00(-0.58%)
Sep 09, 2024 0.2400 0 -0.04(-15.52%)
Sep 04, 2024 0.2841 0 +0.02(+8.44%)
Sep 03, 2024 0.2620 0.2620 0.2620 0.2620 179 +0.02(+9.17%)
Aug 29, 2024 0.2400 0 -0.06(-19.79%)
Aug 26, 2024 0.2992 0 +0.03(+9.24%)
Aug 23, 2024 0.2739 0.2739 0.2739 0.2739 740 +0.01(+5.35%)
Aug 21, 2024 0.2600 0 -0.05(-15.03%)
Aug 19, 2024 0.3060 0 +0.02(+7.29%)
Aug 15, 2024 0.2852 0 +0.01(+4.93%)
Aug 14, 2024 0.3000 0.3000 0.2718 0.2718 11,300 -0.03(-9.40%)
Aug 09, 2024 0.3000 0 +0.02(+9.09%)
Aug 06, 2024 0.2750 0 +0.04(+15.69%)
Aug 05, 2024 0.2377 0.2377 0.2359 0.2377 10,300 -0.06(-20.77%)
Aug 02, 2024 0.3000 0.3000 0.3000 0.3000 21,186 -0.05(-14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.