Rosinbomb (OP: ROSN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0012	0.0016	0.0012	0.0012	101,001	-0.00(-7.69%)
Oct 30, 2024	0.0013	0.0013	0.0013	0.0013	90,000	+0.00(+18.18%)
Oct 29, 2024	0.0014	0.0014	0.0011	0.0011	37,500	-0.00(-31.25%)
Oct 28, 2024	0.0011	0.0016	0.0011	0.0016	341,000	+0.00(+0.00%)
Oct 25, 2024	0.0016	0.0016	0.0016	0.0016	381,560	+0.00(+0.00%)
Oct 23, 2024				0.0016	0	+0.00(+14.29%)
Oct 22, 2024	0.0015	0.0019	0.0014	0.0014	613,750	-0.00(-6.67%)
Oct 21, 2024	0.0015	0.0015	0.0015	0.0015	25,000	-0.00(-6.25%)
Oct 18, 2024	0.0015	0.0017	0.0015	0.0016	633,519	+0.00(+0.00%)
Oct 17, 2024	0.0015	0.0019	0.0014	0.0016	12,664,012	+0.00(+0.00%)
Oct 16, 2024	0.0016	0.0016	0.0014	0.0016	3,352,500	-0.00(-11.11%)
Oct 15, 2024	0.0015	0.0018	0.0011	0.0018	3,325,500	+0.00(+12.50%)
Oct 14, 2024	0.0015	0.0016	0.0013	0.0016	2,080,200	+0.00(+6.67%)
Oct 11, 2024	0.0013	0.0017	0.0013	0.0015	642,237	-0.00(-6.25%)
Oct 10, 2024	0.0015	0.0018	0.0015	0.0016	1,175,025	+0.00(+6.67%)
Oct 09, 2024	0.0018	0.0020	0.0014	0.0015	5,730,252	+0.00(+0.00%)
Oct 08, 2024	0.0019	0.0019	0.0015	0.0015	160,940	-0.00(-25.00%)
Oct 07, 2024	0.0017	0.0020	0.0017	0.0020	116,000	+0.00(+33.33%)
Oct 04, 2024	0.0015	0.0017	0.0014	0.0015	9,116,178	+0.00(+0.00%)
Oct 03, 2024	0.0015	0.0015	0.0012	0.0015	3,398,400	+0.00(+0.00%)
Oct 02, 2024	0.0015	0.0015	0.0014	0.0015	9,491,041	-0.00(-16.67%)
Sep 30, 2024				0.0018	0	-0.00(-10.00%)
Sep 27, 2024	0.0020	0.0025	0.0020	0.0020	120,000	+0.00(+0.00%)
Sep 26, 2024	0.0020	0.0020	0.0018	0.0020	875,000	-0.00(-33.33%)
Sep 25, 2024	0.0030	0.0033	0.0017	0.0030	504,100	+0.00(+0.00%)
Sep 24, 2024	0.0024	0.0030	0.0022	0.0030	23,469	+0.00(+20.00%)
Sep 23, 2024	0.0014	0.0030	0.0014	0.0025	355,037	+0.00(+25.00%)
Sep 20, 2024	0.0023	0.0023	0.0011	0.0020	1,080,100	-0.00(-13.04%)
Sep 19, 2024	0.0029	0.0030	0.0020	0.0023	1,428,600	-0.00(-23.33%)
Sep 18, 2024	0.0030	0.0044	0.0026	0.0030	1,624,544	-0.00(-3.23%)
Sep 17, 2024	0.0036	0.0036	0.0028	0.0031	503,000	-0.00(-29.55%)
Sep 16, 2024	0.0049	0.0049	0.0036	0.0044	356,100	-0.00(-13.73%)
Sep 13, 2024	0.0036	0.0051	0.0035	0.0051	335,210	-0.00(-5.56%)
Sep 12, 2024	0.0037	0.0059	0.0036	0.0054	2,464,000	-0.00(-35.71%)
Sep 10, 2024				0.0084	0	-0.00(-2.33%)
Sep 06, 2024				0.0086	0	-0.00(-14.00%)
Sep 04, 2024				0.0100	0	-0.00(-9.09%)
Aug 29, 2024				0.0110	0	-0.00(-2.65%)
Aug 28, 2024	0.0037	0.0113	0.0037	0.0113	10,002	-0.00(-0.88%)
Aug 27, 2024	0.0100	0.0115	0.0100	0.0114	202,500	-0.00(-5.00%)
Aug 23, 2024				0.0120	0	+0.00(+0.00%)
Aug 22, 2024	0.0120	0.0120	0.0110	0.0120	126,930	-0.00(-14.29%)
Aug 19, 2024				0.0140	20	+0.00(+0.72%)
Aug 16, 2024	0.0139	0.0139	0.0139	0.0139	500	+0.00(+0.00%)
Aug 12, 2024				0.0139	0	+0.00(+0.00%)
Aug 09, 2024	0.0120	0.0139	0.0120	0.0139	2,000	+0.00(+15.83%)
Aug 08, 2024	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+0.00%)
Aug 07, 2024	0.0120	0.0140	0.0111	0.0120	126,200	-0.00(-14.29%)
Aug 06, 2024	0.0120	0.0140	0.0120	0.0140	290,574	+0.00(+0.72%)
Aug 05, 2024	0.0139	0.0139	0.0120	0.0139	71,365	-0.00(-0.71%)
Aug 02, 2024	0.0120	0.0140	0.0120	0.0140	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.