Plantx Life Inc (OP: PLTXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3050	0.3154	0.2645	0.3133	46,281	+0.04(+13.31%)
Nov 01, 2024	0.3000	0.3000	0.2765	0.2765	3,617	-0.01(-4.62%)
Oct 31, 2024	0.2899	0.2899	0.2899	0.2899	500	+0.01(+3.35%)
Oct 30, 2024	0.2806	0.2932	0.2805	0.2805	11,568	-0.01(-3.38%)
Oct 29, 2024	0.4088	0.4088	0.2820	0.2903	7,854	-0.01(-3.23%)
Oct 28, 2024	0.4753	0.4753	0.3000	0.3000	23,374	-0.06(-16.53%)
Oct 25, 2024	0.4300	0.5100	0.3372	0.3594	31,345	-0.14(-28.12%)
Oct 24, 2024	0.5799	0.5799	0.3681	0.5000	154,163	-0.07(-12.25%)
Oct 21, 2024				0.5698	0	+0.02(+4.13%)
Oct 16, 2024				0.5472	52	-0.24(-30.54%)
Oct 14, 2024				0.7878	46	+0.27(+53.57%)
Oct 10, 2024				0.5130	2	+0.01(+2.35%)
Oct 09, 2024	0.5012	0.5064	0.5012	0.5012	319	-0.17(-25.13%)
Oct 08, 2024	0.4812	0.6694	0.4812	0.6694	321	+0.21(+45.21%)
Oct 04, 2024				0.4610	62	+0.02(+3.64%)
Sep 26, 2024				0.4448	0	-0.07(-13.85%)
Sep 24, 2024				0.5163	0	+0.03(+6.74%)
Sep 23, 2024	0.4837	0.4837	0.4837	0.4837	250	-0.04(-8.37%)
Sep 16, 2024				0.5279	0	+0.05(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.