Scotch Creek Ventures Inc (OP: SCVFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0150	0.0190	0.0150	0.0160	37,608	-0.00(-6.43%)
Nov 06, 2024	0.0171	0.0171	0.0171	0.0171	30,000	+0.00(+0.00%)
Nov 05, 2024	0.0171	0.0171	0.0171	0.0171	6,000	+0.00(+0.00%)
Nov 04, 2024	0.0150	0.0171	0.0150	0.0171	43,605	-0.00(-7.57%)
Nov 01, 2024	0.0171	0.0185	0.0171	0.0185	10,595	-0.00(-3.65%)
Oct 31, 2024	0.0177	0.0192	0.0177	0.0192	10,730	+0.00(+28.00%)
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	1,500	-0.00(-14.29%)
Oct 29, 2024	0.0175	0.0175	0.0175	0.0175	5,000	-0.00(-4.37%)
Oct 28, 2024	0.0183	0.0183	0.0183	0.0183	14,069	+0.00(+20.39%)
Oct 25, 2024	0.0150	0.0171	0.0150	0.0152	27,970	-0.00(-13.14%)
Oct 24, 2024	0.0178	0.0178	0.0175	0.0175	11,300	-0.00(-1.69%)
Oct 23, 2024	0.0178	0.0188	0.0178	0.0178	45,150	-0.00(-3.26%)
Oct 22, 2024	0.0196	0.0197	0.0150	0.0184	16,400	+0.00(+6.36%)
Oct 21, 2024	0.0196	0.0196	0.0164	0.0173	25,900	+0.00(+8.12%)
Oct 18, 2024	0.0150	0.0160	0.0150	0.0160	20,435	+0.00(+0.00%)
Oct 17, 2024	0.0150	0.0176	0.0150	0.0160	67,072	+0.00(+0.63%)
Oct 16, 2024	0.0160	0.0165	0.0159	0.0159	14,650	-0.00(-3.64%)
Oct 15, 2024	0.0150	0.0170	0.0150	0.0165	8,000	+0.00(+1.23%)
Oct 11, 2024				0.0163	0	+0.00(+1.87%)
Oct 10, 2024	0.0159	0.0160	0.0150	0.0160	10,600	-0.00(-8.57%)
Oct 07, 2024				0.0175	0	+0.00(+15.89%)
Oct 04, 2024	0.0160	0.0163	0.0150	0.0151	50,937	-0.00(-5.62%)
Oct 03, 2024	0.0158	0.0163	0.0150	0.0160	30,210	-0.00(-1.84%)
Oct 02, 2024	0.0175	0.0192	0.0163	0.0163	8,400	+0.00(+8.67%)
Oct 01, 2024	0.0151	0.0180	0.0150	0.0150	52,070	-0.00(-18.48%)
Sep 30, 2024	0.0151	0.0184	0.0151	0.0184	13,060	+0.00(+21.85%)
Sep 27, 2024	0.0151	0.0151	0.0151	0.0151	100	-0.00(-13.22%)
Sep 26, 2024	0.0174	0.0174	0.0174	0.0174	720	+0.00(+15.23%)
Sep 24, 2024				0.0151	0	-0.00(-20.94%)
Sep 23, 2024	0.0152	0.0201	0.0151	0.0191	7,351	+0.00(+27.33%)
Sep 20, 2024	0.0151	0.0151	0.0150	0.0150	8,425	-0.00(-14.29%)
Sep 19, 2024	0.0180	0.0202	0.0175	0.0175	49,374	-0.00(-8.85%)
Sep 18, 2024	0.0176	0.0192	0.0176	0.0192	5,753	+0.00(+0.00%)
Sep 17, 2024	0.0213	0.0213	0.0192	0.0192	400	+0.00(+1.05%)
Sep 16, 2024	0.0213	0.0226	0.0190	0.0190	21,492	-0.00(-5.94%)
Sep 13, 2024	0.0202	0.0202	0.0202	0.0202	1,510	-0.00(-6.48%)
Sep 12, 2024	0.0260	0.0260	0.0216	0.0216	15,625	+0.00(+27.06%)
Sep 11, 2024	0.0194	0.0194	0.0170	0.0170	301	-0.00(-14.14%)
Sep 10, 2024	0.0198	0.0198	0.0198	0.0198	4,000	+0.00(+22.22%)
Sep 09, 2024	0.0210	0.0238	0.0162	0.0162	20,700	-0.00(-20.98%)
Sep 06, 2024	0.0250	0.0250	0.0205	0.0205	7,616	-0.00(-17.67%)
Sep 05, 2024	0.0213	0.0249	0.0213	0.0249	6,270	+0.00(+24.50%)
Sep 04, 2024	0.0175	0.0225	0.0175	0.0200	115,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.