Elevate Uranium Ltd (OP: ELVUF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.2000	0.2000	0.1840	0.1840	208,449	-0.02(-8.00%)
Aug 06, 2024	0.2000	0.2200	0.1798	0.2000	33,500	-0.01(-5.70%)
Aug 05, 2024	0.2121	0.2121	0.1900	0.2121	31,000	-0.02(-7.78%)
Aug 02, 2024	0.2056	0.2300	0.1900	0.2300	57,100	+0.02(+9.52%)
Aug 01, 2024	0.2056	0.2100	0.2056	0.2100	3,235	-0.01(-4.55%)
Jul 31, 2024	0.2300	0.2300	0.2200	0.2200	10,500	-0.01(-4.35%)
Jul 30, 2024	0.2200	0.2300	0.2200	0.2300	114,500	+0.02(+9.47%)
Jul 29, 2024	0.2101	0.2101	0.2101	0.2101	12,500	-0.01(-4.50%)
Jul 26, 2024	0.2100	0.2200	0.2100	0.2200	61,000	+0.01(+3.77%)
Jul 25, 2024	0.1728	0.2120	0.1728	0.2120	28,861	+0.00(+0.95%)
Jul 24, 2024	0.2010	0.2311	0.1878	0.2100	86,290	-0.02(-6.87%)
Jul 23, 2024	0.2500	0.2500	0.2255	0.2255	4,750	-0.01(-6.04%)
Jul 22, 2024	0.2255	0.2400	0.2255	0.2400	114,000	+0.02(+9.09%)
Jul 19, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jul 18, 2024	0.2080	0.2100	0.2080	0.2100	20,500	-0.04(-16.00%)
Jul 17, 2024	0.2330	0.2500	0.2200	0.2500	86,698	-0.02(-5.66%)
Jul 16, 2024	0.2650	0.2650	0.2650	0.2650	1,785	+0.02(+8.16%)
Jul 15, 2024	0.2450	0.2625	0.2450	0.2450	63,723	-0.04(-12.50%)
Jul 12, 2024	0.2625	0.2800	0.2625	0.2800	28,010	+0.02(+5.66%)
Jul 11, 2024	0.2589	0.2700	0.2589	0.2650	222,380	+0.01(+2.08%)
Jul 10, 2024	0.2507	0.2650	0.2507	0.2596	66,928	+0.01(+5.96%)
Jul 09, 2024	0.2500	0.2500	0.2450	0.2450	17,000	-0.03(-9.26%)
Jul 08, 2024	0.2310	0.2700	0.2310	0.2700	34,500	-0.01(-3.57%)
Jul 05, 2024	0.2800	0.2800	0.2587	0.2800	24,201	+0.00(+0.00%)
Jul 03, 2024	0.2516	0.2800	0.2516	0.2800	11,800	-0.01(-4.44%)
Jul 02, 2024	0.2930	0.2930	0.2930	0.2930	750	+0.00(+1.03%)
Jul 01, 2024	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Jun 28, 2024	0.2900	0.2900	0.2900	0.2900	24,000	+0.00(+0.35%)
Jun 26, 2024				0.2890	0	+0.01(+4.79%)
Jun 25, 2024	0.2800	0.2800	0.2650	0.2758	80,573	+0.00(+0.29%)
Jun 24, 2024	0.2410	0.2750	0.2410	0.2750	25,400	-0.01(-3.85%)
Jun 21, 2024	0.3000	0.3000	0.2860	0.2860	20,360	-0.00(-1.41%)
Jun 18, 2024				0.2901	0	-0.00(-0.65%)
Jun 17, 2024	0.2906	0.3184	0.2906	0.2920	15,545	-0.03(-9.93%)
Jun 14, 2024	0.3050	0.3242	0.2997	0.3242	8,450	+0.02(+8.07%)
Jun 13, 2024	0.3000	0.3000	0.3000	0.3000	10,020	-0.01(-3.23%)
Jun 12, 2024	0.3200	0.3200	0.3100	0.3100	10,500	+0.04(+16.67%)
Jun 11, 2024	0.2657	0.2657	0.2657	0.2657	6,500	-0.07(-20.88%)
Jun 10, 2024	0.2864	0.3358	0.2864	0.3358	14,590	+0.01(+3.16%)
Jun 07, 2024	0.3100	0.3255	0.2900	0.3255	10,382	-0.01(-2.84%)
Jun 06, 2024	0.3350	0.3350	0.3350	0.3350	2,000	-0.01(-2.90%)
Jun 05, 2024	0.3100	0.3450	0.3100	0.3450	17,700	+0.02(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.