Psyence Group Inc (OP: PSYGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0146 | 0 | +0.00(+22.69%) | |||
| Nov 04, 2024 | 0.0119 | 0 | -0.01(-45.91%) | |||
| Oct 29, 2024 | 0.0220 | 0 | +0.01(+96.43%) | |||
| Oct 25, 2024 | 0.0112 | 0 | -0.00(-26.80%) | |||
| Oct 24, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 141 | +0.01(+80.00%) |
| Oct 18, 2024 | 0.0085 | 0 | -0.00(-12.37%) | |||
| Oct 17, 2024 | 0.0109 | 0.0110 | 0.0097 | 0.0097 | 28,653 | -0.00(-22.40%) |
| Oct 15, 2024 | 0.0125 | 0 | +0.00(+56.25%) | |||
| Oct 11, 2024 | 0.0080 | 15 | -0.01(-56.76%) | |||
| Oct 01, 2024 | 0.0185 | 0 | +0.01(+125.61%) | |||
| Sep 27, 2024 | 0.0082 | 0 | -0.01(-50.00%) | |||
| Sep 05, 2024 | 0.0164 | 0 | -0.01(-27.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.