Golden Grail Technology Corp (OP: GOGY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0260	0.0349	0.0189	0.0255	335,880	-0.00(-5.20%)
Aug 30, 2024	0.0500	0.0579	0.0269	0.0269	145,021	-0.01(-32.58%)
Aug 29, 2024	0.0690	0.0690	0.0280	0.0399	75,535	-0.00(-10.94%)
Aug 28, 2024	0.0310	0.0448	0.0232	0.0448	217,171	-0.00(-0.44%)
Aug 27, 2024	0.0600	0.0600	0.0355	0.0450	152,430	-0.01(-25.00%)
Aug 26, 2024	0.0550	0.0723	0.0546	0.0600	79,541	+0.00(+0.00%)
Aug 23, 2024	0.1000	0.1000	0.0600	0.0600	54,917	-0.03(-32.58%)
Aug 22, 2024	0.0900	0.0900	0.0650	0.0890	44,440	+0.02(+27.14%)
Aug 21, 2024	0.0400	0.0700	0.0400	0.0700	213,783	+0.03(+60.92%)
Aug 20, 2024	0.0298	0.0450	0.0201	0.0435	188,581	+0.02(+67.95%)
Aug 19, 2024	0.0155	0.0311	0.0130	0.0259	329,031	+0.01(+67.10%)
Aug 16, 2024	0.0210	0.0308	0.0155	0.0155	246,163	-0.02(-50.32%)
Aug 15, 2024	0.0315	0.0323	0.0225	0.0312	126,409	-0.01(-28.44%)
Aug 14, 2024	0.0450	0.0500	0.0250	0.0436	270,240	-0.01(-12.45%)
Aug 12, 2024				0.0498	0	-0.00(-2.35%)
Aug 09, 2024	0.0525	0.0525	0.0510	0.0510	23,000	-0.00(-7.10%)
Aug 08, 2024	0.0421	0.0549	0.0421	0.0549	21,905	+0.00(+7.65%)
Aug 07, 2024	0.0555	0.0599	0.0479	0.0510	127,700	-0.01(-14.86%)
Aug 06, 2024	0.0555	0.0599	0.0546	0.0599	9,130	-0.00(-6.11%)
Aug 05, 2024	0.0770	0.0770	0.0427	0.0638	199,918	-0.01(-17.14%)
Aug 02, 2024	0.0770	0.0770	0.0770	0.0770	5,050	-0.00(-5.41%)
Aug 01, 2024	0.0785	0.0903	0.0785	0.0814	550	-0.01(-15.21%)
Jul 31, 2024	0.0960	0.0960	0.0960	0.0960	320	+0.01(+14.70%)
Jul 30, 2024	0.0960	0.0960	0.0837	0.0837	26,400	-0.01(-13.26%)
Jul 29, 2024	0.0820	0.0980	0.0761	0.0965	141,250	+0.01(+17.68%)
Jul 26, 2024	0.0781	0.0995	0.0781	0.0820	8,600	-0.02(-18.00%)
Jul 25, 2024	0.0900	0.1000	0.0900	0.1000	5,727	+0.01(+7.76%)
Jul 24, 2024	0.0900	0.1000	0.0900	0.0928	25,073	-0.01(-11.62%)
Jul 23, 2024	0.1069	0.1069	0.1039	0.1050	17,470	-0.00(-3.85%)
Jul 22, 2024	0.1048	0.1092	0.0832	0.1092	73,960	+0.00(+1.30%)
Jul 18, 2024				0.1078	0	-0.00(-2.00%)
Jul 17, 2024	0.1053	0.1100	0.1053	0.1100	5,000	+0.00(+0.00%)
Jul 16, 2024	0.0997	0.1100	0.0910	0.1100	43,800	+0.02(+26.58%)
Jul 15, 2024	0.1000	0.1000	0.0780	0.0869	37,498	+0.01(+14.64%)
Jul 12, 2024	0.0732	0.0779	0.0700	0.0758	48,295	+0.00(+5.28%)
Jul 11, 2024	0.0768	0.0868	0.0640	0.0720	43,795	-0.01(-16.76%)
Jul 10, 2024	0.1100	0.1100	0.0720	0.0865	174,005	-0.00(-0.46%)
Jul 09, 2024	0.1018	0.1095	0.0869	0.0869	15,400	-0.02(-21.00%)
Jul 08, 2024	0.0999	0.1100	0.0763	0.1100	28,075	+0.00(+0.46%)
Jul 05, 2024	0.1100	0.1100	0.0751	0.1095	35,500	+0.00(+0.92%)
Jul 03, 2024	0.1075	0.1100	0.1050	0.1085	18,405	+0.00(+1.59%)
Jul 02, 2024	0.1050	0.1100	0.1050	0.1068	20,350	+0.03(+47.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.