Exor Holding NV (OP: EXXRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 106.70 | 34 | -2.83(-2.58%) | |||
| Sep 25, 2024 | 109.53 | 42 | +0.21(+0.19%) | |||
| Sep 20, 2024 | 109.32 | 22 | +0.93(+0.86%) | |||
| Sep 13, 2024 | 108.39 | 4,633 | +2.54(+2.40%) | |||
| Sep 10, 2024 | 105.85 | 88 | -2.10(-1.95%) | |||
| Sep 06, 2024 | 107.95 | 57 | -2.94(-2.66%) | |||
| Aug 30, 2024 | 110.89 | 2,037 | +0.39(+0.36%) | |||
| Aug 27, 2024 | 110.50 | 14 | +1.25(+1.14%) | |||
| Aug 23, 2024 | 109.25 | 88 | +1.81(+1.68%) | |||
| Aug 22, 2024 | 106.51 | 107.44 | 106.51 | 107.44 | 646 | +1.45(+1.37%) |
| Aug 20, 2024 | 105.99 | 90 | +1.04(+0.99%) | |||
| Aug 16, 2024 | 104.95 | 70 | +3.95(+3.91%) | |||
| Aug 13, 2024 | 101.00 | 165 | -0.25(-0.25%) | |||
| Aug 12, 2024 | 96.25 | 101.25 | 96.25 | 101.25 | 1,311 | +2.25(+2.27%) |
| Aug 09, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 283 | +0.21(+0.21%) |
| Aug 08, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 163 | -1.71(-1.70%) |
| Aug 07, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 860 | +3.35(+3.45%) |
| Aug 06, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1,003 | -0.85(-0.87%) |
| Aug 05, 2024 | 98.00 | 98.00 | 96.93 | 98.00 | 855 | -0.60(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.