Global Crossing Airlines Group Inc (OP: JETMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.7000	0.7250	0.6901	0.7040	42,062	+0.01(+1.59%)
Oct 29, 2024	0.6600	0.7000	0.6600	0.6930	49,177	+0.02(+2.97%)
Oct 28, 2024	0.6721	0.6730	0.6600	0.6730	10,407	+0.03(+4.23%)
Oct 25, 2024	0.6500	0.6700	0.6432	0.6457	162,990	+0.02(+3.31%)
Oct 24, 2024	0.6523	0.6523	0.6124	0.6250	7,006	+0.01(+0.81%)
Oct 23, 2024	0.6415	0.6500	0.6031	0.6200	21,030	-0.01(-0.80%)
Oct 22, 2024	0.6123	0.6400	0.6123	0.6250	18,213	-0.04(-6.32%)
Oct 21, 2024	0.6681	0.6850	0.6600	0.6672	8,006	-0.01(-1.39%)
Oct 18, 2024	0.5200	0.7000	0.5200	0.6766	326,959	+0.15(+27.83%)
Oct 17, 2024	0.5293	0.5293	0.5293	0.5293	3,193	+0.04(+7.82%)
Oct 16, 2024	0.5257	0.5257	0.4909	0.4909	1,598	-0.03(-6.50%)
Oct 15, 2024	0.5045	0.5250	0.5038	0.5250	5,500	+0.02(+4.00%)
Oct 14, 2024	0.5250	0.5250	0.4645	0.5048	930	-0.02(-2.92%)
Oct 11, 2024	0.5118	0.5287	0.5074	0.5200	48,791	-0.03(-5.44%)
Oct 08, 2024				0.5499	66	-0.00(-0.02%)
Oct 07, 2024	0.5500	0.5500	0.5500	0.5500	8,766	+0.02(+3.29%)
Oct 04, 2024	0.5325	0.5325	0.5325	0.5325	100	+0.02(+3.94%)
Oct 03, 2024	0.5000	0.5593	0.4976	0.5123	2,326	+0.02(+4.79%)
Oct 02, 2024	0.5143	0.5143	0.4889	0.4889	2,100	-0.03(-5.96%)
Oct 01, 2024	0.5284	0.5284	0.4978	0.5199	29,798	-0.01(-1.91%)
Sep 30, 2024	0.5220	0.5900	0.5071	0.5300	33,092	+0.01(+1.34%)
Sep 27, 2024	0.5157	0.5230	0.5100	0.5230	13,630	-0.01(-1.32%)
Sep 26, 2024	0.5250	0.5300	0.5071	0.5300	31,474	+0.03(+6.75%)
Sep 25, 2024	0.5183	0.5300	0.4965	0.4965	29,950	-0.02(-3.27%)
Sep 24, 2024	0.4965	0.5300	0.4965	0.5133	29,273	-0.02(-3.68%)
Sep 23, 2024	0.5500	0.5500	0.5149	0.5329	2,900	-0.00(-0.58%)
Sep 20, 2024	0.5360	0.5360	0.5360	0.5360	1,822	-0.01(-2.55%)
Sep 19, 2024	0.5500	0.5500	0.5500	0.5500	149	+0.03(+6.49%)
Sep 18, 2024	0.5165	0.5165	0.5165	0.5165	2,238	-0.04(-7.93%)
Sep 17, 2024	0.5118	0.5610	0.5118	0.5610	3,346	+0.03(+4.94%)
Sep 16, 2024	0.5336	0.5434	0.4782	0.5346	11,758	-0.04(-6.28%)
Sep 13, 2024	0.5704	0.5704	0.5704	0.5704	164	+0.04(+7.10%)
Sep 12, 2024	0.5200	0.5720	0.5114	0.5326	40,027	+0.01(+2.68%)
Sep 11, 2024	0.4888	0.5206	0.4888	0.5187	41,948	-0.01(-1.82%)
Sep 09, 2024				0.5283	0	+0.02(+4.61%)
Sep 06, 2024	0.5800	0.5800	0.5050	0.5050	20,087	-0.08(-14.20%)
Sep 05, 2024	0.5812	0.5886	0.5812	0.5886	281	+0.01(+1.43%)
Sep 04, 2024	0.5500	0.6021	0.5100	0.5803	42,247	+0.07(+13.78%)
Sep 03, 2024	0.5050	0.5100	0.4950	0.5100	63,622	+0.00(+0.00%)
Aug 30, 2024	0.4881	0.5100	0.4881	0.5100	9,366	+0.01(+2.18%)
Aug 29, 2024	0.5096	0.5200	0.4742	0.4991	237,063	+0.02(+4.07%)
Aug 28, 2024	0.5500	0.5500	0.4796	0.4796	2,257	-0.01(-2.12%)
Aug 27, 2024	0.5100	0.5715	0.4720	0.4900	23,090	-0.01(-2.00%)
Aug 26, 2024	0.5515	0.5515	0.5000	0.5000	19,238	-0.07(-12.51%)
Aug 22, 2024				0.5715	0	+0.03(+4.67%)
Aug 21, 2024	0.5450	0.5460	0.5126	0.5460	15,736	+0.01(+0.98%)
Aug 20, 2024	0.5666	0.5666	0.5265	0.5407	25,830	+0.03(+6.42%)
Aug 19, 2024	0.4900	0.5650	0.4900	0.5081	98,381	-0.02(-3.95%)
Aug 16, 2024	0.5700	0.6402	0.5290	0.5290	106,634	-0.04(-7.19%)
Aug 15, 2024	0.6500	0.6500	0.5680	0.5700	61,604	-0.02(-3.39%)
Aug 14, 2024	0.6500	0.6500	0.5865	0.5900	43,898	-0.03(-4.84%)
Aug 13, 2024	0.5900	0.6200	0.5880	0.6200	25,101	+0.01(+1.64%)
Aug 12, 2024	0.6400	0.6400	0.5700	0.6100	275,758	+0.06(+10.91%)
Aug 09, 2024	0.5500	0.6319	0.5500	0.5500	2,103	-0.03(-5.17%)
Aug 08, 2024	0.6000	0.6250	0.5800	0.5800	5,150	-0.02(-3.37%)
Aug 07, 2024	0.6092	0.6143	0.6002	0.6002	6,601	+0.00(+0.45%)
Aug 06, 2024	0.5892	0.6356	0.5775	0.5975	49,184	-0.03(-5.16%)
Aug 05, 2024	0.5934	0.6300	0.5934	0.6300	29,389	+0.06(+10.53%)
Aug 02, 2024	0.5920	0.5950	0.5556	0.5700	7,801	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.