County Line Energy Corp (OP: CYLC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 600 | +0.00(+64.00%) |
| Nov 04, 2024 | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 400 | -0.00(-30.56%) |
| Oct 31, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
| Oct 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-12.50%) |
| Oct 29, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 1,620 | -0.00(-9.09%) |
| Oct 28, 2024 | 0.0035 | 0.0044 | 0.0025 | 0.0044 | 5,100 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0044 | 0 | -0.00(-10.20%) | |||
| Oct 14, 2024 | 0.0049 | 0 | +0.00(+96.00%) | |||
| Oct 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-44.44%) |
| Oct 03, 2024 | 0.0045 | 25 | +0.00(+21.62%) | |||
| Oct 02, 2024 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 400 | -0.00(-9.76%) |
| Sep 30, 2024 | 0.0041 | 0 | +0.00(+32.26%) | |||
| Sep 27, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,308 | -0.00(-6.06%) |
| Sep 26, 2024 | 0.0025 | 0.0037 | 0.0025 | 0.0033 | 2,200 | -0.00(-10.81%) |
| Sep 24, 2024 | 0.0037 | 0 | -0.00(-17.78%) | |||
| Sep 17, 2024 | 0.0045 | 80 | -0.00(-22.41%) | |||
| Sep 13, 2024 | 0.0058 | 0 | +0.00(+132.00%) | |||
| Sep 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 905 | -0.00(-47.92%) |
| Sep 09, 2024 | 0.0048 | 0 | +0.00(+17.07%) | |||
| Sep 06, 2024 | 0.0041 | 0.0041 | 0.0025 | 0.0041 | 8,500 | -0.00(-2.38%) |
| Sep 05, 2024 | 0.0052 | 0.0064 | 0.0039 | 0.0042 | 1,515 | +0.00(+68.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.