Viva Gold Corp (OP: VAUCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1150	0.1157	0.1081	0.1090	80,111	+0.01(+5.93%)
Nov 15, 2024	0.0970	0.1029	0.0950	0.1029	202,169	+0.01(+7.19%)
Nov 14, 2024	0.1050	0.1050	0.0950	0.0960	57,144	-0.01(-11.11%)
Nov 13, 2024	0.1120	0.1120	0.1000	0.1080	24,221	-0.00(-3.57%)
Nov 12, 2024	0.1180	0.1180	0.1000	0.1120	50,917	-0.01(-5.08%)
Nov 11, 2024	0.1123	0.1250	0.1080	0.1180	173,316	-0.00(-1.75%)
Nov 08, 2024	0.1255	0.1255	0.1100	0.1201	76,663	-0.01(-4.30%)
Nov 07, 2024	0.1215	0.1259	0.1214	0.1255	76,127	+0.02(+13.88%)
Nov 06, 2024	0.1152	0.1238	0.1101	0.1102	201,049	-0.02(-12.47%)
Nov 05, 2024	0.1267	0.1269	0.1200	0.1259	65,503	+0.01(+6.42%)
Nov 04, 2024	0.1260	0.1265	0.1183	0.1183	51,840	-0.01(-6.85%)
Nov 01, 2024	0.1301	0.1307	0.1201	0.1270	203,689	-0.00(-0.63%)
Oct 31, 2024	0.1300	0.1366	0.1180	0.1278	150,711	-0.00(-1.69%)
Oct 30, 2024	0.1522	0.1522	0.1215	0.1300	264,146	-0.00(-1.44%)
Oct 29, 2024	0.1500	0.1500	0.1302	0.1319	103,585	-0.00(-0.98%)
Oct 28, 2024	0.1414	0.1436	0.1302	0.1332	94,057	+0.00(+2.30%)
Oct 25, 2024	0.1410	0.1444	0.1302	0.1302	231,991	-0.01(-10.33%)
Oct 24, 2024	0.1464	0.1464	0.1410	0.1452	32,139	-0.00(-0.82%)
Oct 23, 2024	0.1624	0.1629	0.1366	0.1464	149,507	-0.02(-9.80%)
Oct 22, 2024	0.1518	0.1700	0.1518	0.1623	201,075	+0.00(+0.50%)
Oct 21, 2024	0.1629	0.1738	0.1580	0.1615	225,092	+0.00(+0.62%)
Oct 18, 2024	0.1500	0.1780	0.1500	0.1605	347,815	+0.01(+7.14%)
Oct 17, 2024	0.1461	0.1498	0.1409	0.1498	64,466	-0.00(-0.13%)
Oct 16, 2024	0.1516	0.1730	0.1456	0.1500	147,283	+0.01(+10.13%)
Oct 15, 2024	0.1400	0.1556	0.1362	0.1362	26,546	+0.00(+0.07%)
Oct 14, 2024	0.1359	0.1606	0.1359	0.1361	11,800	-0.02(-13.86%)
Oct 11, 2024	0.1700	0.1700	0.1558	0.1580	20,650	-0.01(-3.89%)
Oct 10, 2024	0.1707	0.1707	0.1504	0.1644	45,250	+0.01(+8.66%)
Oct 09, 2024	0.2200	0.2200	0.1512	0.1513	118,215	-0.02(-10.47%)
Oct 08, 2024	0.1700	0.1700	0.1301	0.1690	103,901	-0.00(-0.59%)
Oct 07, 2024	0.1450	0.1700	0.1425	0.1700	265,900	+0.03(+24.63%)
Oct 04, 2024	0.1377	0.1455	0.1364	0.1364	135,242	+0.01(+4.92%)
Oct 03, 2024	0.1325	0.1325	0.1249	0.1300	107,176	-0.00(-1.52%)
Oct 02, 2024	0.1300	0.1350	0.1200	0.1320	63,812	+0.00(+1.54%)
Oct 01, 2024	0.1295	0.1320	0.1240	0.1300	77,747	-0.00(-0.08%)
Sep 30, 2024	0.1320	0.1320	0.1301	0.1301	89,500	+0.00(+0.08%)
Sep 27, 2024	0.1438	0.1438	0.1250	0.1300	21,700	+0.01(+4.00%)
Sep 26, 2024	0.1280	0.1400	0.1200	0.1250	97,300	-0.01(-5.94%)
Sep 25, 2024	0.1220	0.1395	0.1140	0.1329	234,181	+0.01(+6.49%)
Sep 24, 2024	0.1172	0.1249	0.1053	0.1248	573,256	+0.01(+7.59%)
Sep 23, 2024	0.1172	0.1172	0.1160	0.1160	30,010	+0.00(+3.57%)
Sep 20, 2024	0.1098	0.1218	0.1098	0.1120	262,024	-0.00(-3.86%)
Sep 19, 2024	0.1110	0.1179	0.1109	0.1165	111,512	+0.01(+5.91%)
Sep 18, 2024	0.1142	0.1142	0.1100	0.1100	119,675	-0.00(-3.59%)
Sep 17, 2024	0.1077	0.1142	0.1077	0.1141	38,238	+0.01(+4.97%)
Sep 16, 2024	0.1100	0.1147	0.1050	0.1087	145,697	-0.00(-1.00%)
Sep 13, 2024	0.1189	0.1189	0.1015	0.1098	135,631	-0.00(-4.10%)
Sep 12, 2024	0.0975	0.1198	0.0975	0.1145	43,150	+0.01(+12.70%)
Sep 11, 2024	0.1035	0.1100	0.0975	0.1016	13,227	+0.01(+6.83%)
Sep 09, 2024				0.0951	500	-0.01(-12.75%)
Sep 06, 2024	0.1023	0.1090	0.1023	0.1090	22,989	+0.00(+0.00%)
Sep 05, 2024	0.1037	0.1160	0.1010	0.1090	25,999	-0.00(-0.91%)
Sep 04, 2024	0.1050	0.1100	0.1050	0.1100	103,638	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.