Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 13.38 0 +0.01(+0.04%)
Jun 27, 2024 13.40 13.40 13.37 13.37 1,210 +0.01(+0.11%)
Jun 26, 2024 13.37 13.40 13.36 13.36 12,527 -0.02(-0.15%)
Jun 25, 2024 13.37 13.38 13.37 13.38 2,199 +0.01(+0.07%)
Jun 24, 2024 13.35 13.37 13.35 13.37 977 +0.01(+0.07%)
Jun 21, 2024 13.30 13.37 13.30 13.36 7,701 +0.00(+0.00%)
Jun 20, 2024 13.28 13.37 13.28 13.36 2,392 +0.02(+0.15%)
Jun 18, 2024 13.34 13.34 13.34 13.34 1,234 +0.06(+0.45%)
Jun 17, 2024 13.35 13.37 13.28 13.28 3,218 -0.05(-0.38%)
Jun 14, 2024 13.32 13.33 13.31 13.33 2,591 +0.04(+0.30%)
Jun 13, 2024 13.33 13.33 13.28 13.29 2,241 -0.01(-0.08%)
Jun 12, 2024 13.28 13.30 13.28 13.30 7,667 -0.05(-0.37%)
Jun 11, 2024 13.29 13.35 13.29 13.35 8,557 +0.07(+0.51%)
Jun 10, 2024 13.26 13.35 13.26 13.28 2,453 -0.07(-0.51%)
Jun 07, 2024 13.28 13.39 13.26 13.35 5,356 +0.09(+0.68%)
Jun 06, 2024 13.33 13.33 13.25 13.26 23,756 +0.01(+0.08%)
Jun 05, 2024 13.23 13.32 13.22 13.25 8,904 -0.06(-0.45%)
Jun 04, 2024 13.33 13.33 13.20 13.31 14,619 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.