Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 102 | +0.00(+0.00%) |
| Jul 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 125 | -0.14(-1.72%) |
| Jul 29, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 103 | +0.14(+1.75%) |
| Jul 19, 2024 | 8.000 | 0 | -0.10(-1.23%) | |||
| Jul 18, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 1,087 | -0.00(-0.00%) |
| Jul 16, 2024 | 8.100 | 54 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 8.100 | 27 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 8.150 | 8.150 | 8.100 | 8.100 | 1,124 | -0.03(-0.37%) |
| Jul 10, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 436 | +0.03(+0.37%) |
| Jul 09, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 848 | +0.01(+0.12%) |
| Jul 08, 2024 | 8.030 | 8.100 | 8.000 | 8.090 | 4,157 | -0.01(-0.12%) |
| Jul 05, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 110 | -0.02(-0.25%) |
| Jul 03, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 102 | -0.01(-0.12%) |
| Jun 24, 2024 | 8.130 | 106 | +0.17(+2.14%) | |||
| Jun 21, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 147 | -0.05(-0.56%) |
| Jun 17, 2024 | 8.005 | 8 | +0.16(+1.97%) | |||
| Jun 10, 2024 | 7.850 | 0 | +0.05(+0.62%) | |||
| Jun 05, 2024 | 7.801 | 311 | -0.04(-0.49%) | |||
| Jun 04, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 361 | -0.09(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.