IDX Dynamic Innovation ETF (NQ: DYNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	29.90	29.95	29.90	29.93	1,615	-0.05(-0.17%)
Jul 08, 2024	29.88	29.98	29.88	29.98	1,911	+0.17(+0.58%)
Jul 05, 2024	29.80	29.81	29.78	29.81	503	+0.23(+0.78%)
Jul 03, 2024	29.25	29.58	29.25	29.58	305	+0.33(+1.14%)
Jul 02, 2024	29.06	29.27	29.06	29.24	1,128	+0.18(+0.61%)
Jul 01, 2024	28.76	29.07	28.76	29.07	3,449	+0.27(+0.95%)
Jun 28, 2024	29.18	29.18	28.73	28.79	1,231	-0.02(-0.05%)
Jun 27, 2024	28.45	28.96	28.45	28.81	3,544	+0.05(+0.17%)
Jun 26, 2024	28.71	28.77	28.65	28.76	3,348	+0.03(+0.09%)
Jun 25, 2024	28.42	28.73	28.42	28.73	5,962	+0.52(+1.86%)
Jun 24, 2024	28.59	28.59	28.21	28.21	2,798	-0.64(-2.21%)
Jun 21, 2024	28.90	28.90	28.82	28.85	7,750	-0.13(-0.46%)
Jun 20, 2024	29.35	29.36	28.95	28.98	31,894	-0.34(-1.16%)
Jun 18, 2024	29.33	29.34	29.25	29.32	88,626	+0.05(+0.17%)
Jun 17, 2024	29.03	29.38	29.03	29.27	635	+0.15(+0.53%)
Jun 14, 2024	29.12	29.16	29.11	29.12	771	+0.01(+0.03%)
Jun 13, 2024	29.09	29.11	29.03	29.11	5,577	+0.14(+0.50%)
Jun 12, 2024	28.95	29.16	28.89	28.96	9,300	+0.29(+1.00%)
Jun 11, 2024	28.40	28.68	28.40	28.68	17,649	+0.09(+0.33%)
Jun 10, 2024	28.61	28.62	28.52	28.58	3,311	+0.15(+0.51%)
Jun 07, 2024	28.51	28.51	28.42	28.44	1,544	-0.16(-0.58%)
Jun 06, 2024	28.62	28.62	28.58	28.60	2,449	-0.07(-0.24%)
Jun 05, 2024	28.59	28.67	28.55	28.67	1,433	+0.40(+1.41%)
Jun 04, 2024	28.11	28.31	28.11	28.27	976	+0.05(+0.18%)
Jun 03, 2024	28.08	28.22	28.08	28.22	1,635	+0.07(+0.25%)
May 31, 2024	27.75	28.17	27.72	28.15	5,247	+0.25(+0.88%)
May 30, 2024	27.98	27.98	27.89	27.90	1,457	-0.14(-0.50%)
May 29, 2024	28.05	28.09	28.04	28.04	3,207	-0.20(-0.70%)
May 28, 2024	28.24	28.24	28.24	28.24	171	+0.01(+0.04%)
May 24, 2024	28.10	28.24	28.10	28.23	974	+0.19(+0.66%)
May 23, 2024	28.35	28.35	28.03	28.04	1,676	-0.22(-0.79%)
May 22, 2024	28.27	28.27	28.27	28.27	335	-0.14(-0.50%)
May 21, 2024	28.25	28.41	28.25	28.41	450	+0.13(+0.46%)
May 20, 2024	28.24	28.28	28.24	28.28	936	+0.07(+0.24%)
May 17, 2024	28.27	28.27	28.15	28.21	1,108	-0.08(-0.27%)
May 16, 2024	28.34	28.35	28.29	28.29	901	+0.11(+0.41%)
May 15, 2024	28.11	28.18	28.11	28.18	4,917	+0.28(+0.99%)
May 14, 2024	27.80	27.90	27.75	27.90	1,653	+0.08(+0.28%)
May 13, 2024	27.82	27.83	27.78	27.82	10,475	+0.03(+0.09%)
May 10, 2024	27.80	27.81	27.76	27.79	5,882	+0.11(+0.41%)
May 09, 2024	27.61	27.72	27.61	27.68	1,200	+0.16(+0.56%)
May 08, 2024	27.48	27.54	27.48	27.52	932	+0.06(+0.21%)
May 07, 2024	27.46	27.47	27.41	27.47	1,762	+0.14(+0.50%)
May 06, 2024	27.28	27.37	27.28	27.33	2,172	+0.17(+0.62%)
May 03, 2024	27.10	27.17	27.10	27.16	2,491	+0.46(+1.72%)
May 02, 2024	26.56	26.72	26.56	26.70	1,782	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.