GX Millennial Consumer ETF (NQ: MILN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	38.41	38.41	37.24	38.11	7,081	-0.38(-0.99%)
Jun 28, 2024	38.62	38.73	38.43	38.49	8,349	-0.47(-1.21%)
Jun 27, 2024	38.84	38.96	38.77	38.96	7,508	+0.10(+0.25%)
Jun 26, 2024	38.68	38.95	38.67	38.86	10,973	-0.01(-0.03%)
Jun 25, 2024	38.85	38.90	38.74	38.87	4,615	-0.02(-0.05%)
Jun 24, 2024	38.95	39.03	38.83	38.89	4,376	-0.01(-0.03%)
Jun 21, 2024	38.64	38.91	38.64	38.90	3,936	+0.24(+0.62%)
Jun 20, 2024	38.74	38.88	38.61	38.66	10,797	-0.15(-0.39%)
Jun 18, 2024	38.87	39.03	38.73	38.81	5,121	+0.02(+0.05%)
Jun 17, 2024	38.25	38.91	38.25	38.79	6,634	+0.46(+1.20%)
Jun 14, 2024	38.25	38.33	38.20	38.33	8,893	-0.10(-0.26%)
Jun 13, 2024	38.69	38.69	38.35	38.43	13,296	-0.31(-0.80%)
Jun 12, 2024	38.94	38.94	38.70	38.74	9,307	+0.38(+0.99%)
Jun 11, 2024	38.19	38.36	38.05	38.36	4,564	+0.04(+0.10%)
Jun 10, 2024	38.13	38.37	38.11	38.32	9,614	+0.06(+0.16%)
Jun 07, 2024	38.28	38.51	38.16	38.26	6,331	-0.22(-0.57%)
Jun 06, 2024	38.22	38.58	38.22	38.48	11,491	+0.40(+1.05%)
Jun 05, 2024	37.95	38.16	37.82	38.08	11,268	+0.22(+0.58%)
Jun 04, 2024	37.66	37.87	37.65	37.86	8,258	+0.10(+0.26%)
Jun 03, 2024	37.77	37.93	36.32	37.76	8,950	+0.09(+0.24%)
May 31, 2024	37.38	37.67	37.11	37.67	4,456	+0.26(+0.69%)
May 30, 2024	37.29	37.55	37.28	37.41	15,164	+0.09(+0.23%)
May 29, 2024	37.35	37.43	37.31	37.33	5,024	-0.23(-0.61%)
May 28, 2024	37.62	37.62	37.38	37.55	11,804	-0.10(-0.27%)
May 24, 2024	37.71	37.79	37.54	37.65	7,086	+0.20(+0.53%)
May 23, 2024	37.79	37.82	37.35	37.45	3,755	-0.54(-1.42%)
May 22, 2024	38.18	38.18	37.92	37.99	7,233	-0.32(-0.83%)
May 21, 2024	38.18	38.31	38.15	38.31	10,025	-0.11(-0.29%)
May 20, 2024	38.43	38.57	38.31	38.42	4,433	-0.05(-0.13%)
May 17, 2024	38.30	38.47	38.30	38.47	5,006	+0.15(+0.39%)
May 16, 2024	38.44	38.59	38.32	38.32	8,201	-0.24(-0.62%)
May 15, 2024	38.51	38.56	38.37	38.56	9,432	+0.26(+0.68%)
May 14, 2024	38.31	38.32	38.20	38.30	4,785	+0.17(+0.45%)
May 13, 2024	38.28	38.28	38.01	38.13	5,687	+0.03(+0.08%)
May 10, 2024	38.40	38.40	38.06	38.10	16,967	-0.35(-0.91%)
May 09, 2024	37.99	38.46	37.99	38.45	7,024	+0.43(+1.13%)
May 08, 2024	38.02	38.08	37.92	38.02	8,092	-0.26(-0.68%)
May 07, 2024	38.30	38.47	38.21	38.28	3,540	-0.08(-0.21%)
May 06, 2024	38.13	38.36	38.13	38.36	9,327	+0.47(+1.24%)
May 03, 2024	38.08	38.18	37.88	37.89	12,250	+0.26(+0.69%)
May 02, 2024	37.25	37.63	37.09	37.63	8,367	+0.62(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.