Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	67.85	69.39	66.95	67.44	258,128	-0.37(-0.55%)
Jul 30, 2024	67.69	68.44	67.48	67.81	143,307	+0.44(+0.65%)
Jul 29, 2024	69.55	69.87	67.34	67.37	226,710	-1.88(-2.71%)
Jul 26, 2024	68.81	69.79	68.34	69.25	260,377	+0.80(+1.17%)
Jul 25, 2024	66.95	69.69	66.81	68.45	366,772	+1.72(+2.58%)
Jul 24, 2024	67.02	68.46	63.03	66.73	227,619	-0.83(-1.23%)
Jul 23, 2024	66.02	68.41	66.02	67.56	255,984	+0.97(+1.46%)
Jul 22, 2024	65.65	66.96	64.95	66.59	251,850	+0.76(+1.15%)
Jul 19, 2024	65.63	66.72	65.32	65.83	168,695	+0.22(+0.34%)
Jul 18, 2024	65.87	67.49	64.66	65.61	271,618	-0.57(-0.86%)
Jul 17, 2024	64.82	66.95	63.50	66.18	404,971	+0.77(+1.18%)
Jul 16, 2024	63.58	65.66	62.82	65.41	350,022	+2.69(+4.29%)
Jul 15, 2024	61.89	64.47	60.98	62.72	303,609	+1.60(+2.62%)
Jul 12, 2024	61.64	62.13	60.71	61.12	194,390	+0.17(+0.28%)
Jul 11, 2024	58.50	61.14	58.13	60.95	268,214	+3.39(+5.89%)
Jul 10, 2024	56.61	57.82	56.40	57.56	225,359	+1.02(+1.80%)
Jul 09, 2024	56.13	56.55	55.69	56.54	137,275	+0.35(+0.62%)
Jul 08, 2024	56.94	57.26	56.14	56.19	169,348	-0.31(-0.55%)
Jul 05, 2024	57.24	57.24	56.41	56.50	225,170	-0.70(-1.22%)
Jul 03, 2024	58.40	58.40	57.20	57.20	93,089	-1.14(-1.95%)
Jul 02, 2024	57.87	58.89	57.71	58.34	202,163	+0.57(+0.99%)
Jul 01, 2024	57.16	57.99	56.82	57.77	353,862	+0.56(+0.98%)
Jun 28, 2024	56.81	57.78	56.56	57.21	690,292	+0.93(+1.65%)
Jun 27, 2024	55.57	56.37	54.73	56.28	164,178	+0.91(+1.64%)
Jun 26, 2024	54.60	55.62	54.59	55.37	182,696	+0.42(+0.76%)
Jun 25, 2024	55.21	55.44	54.72	54.95	198,221	-0.51(-0.92%)
Jun 24, 2024	55.40	56.34	54.61	55.46	242,025	+0.43(+0.78%)
Jun 21, 2024	54.89	55.04	54.22	55.03	778,175	+0.28(+0.51%)
Jun 20, 2024	54.45	55.08	54.41	54.75	158,085	-0.06(-0.11%)
Jun 18, 2024	54.69	55.23	54.65	54.81	181,466	+0.12(+0.22%)
Jun 17, 2024	53.80	54.74	53.51	54.69	151,359	+0.78(+1.45%)
Jun 14, 2024	53.61	54.17	53.53	53.91	131,233	-0.54(-0.99%)
Jun 13, 2024	55.16	55.16	54.16	54.45	216,325	-1.05(-1.89%)
Jun 12, 2024	55.64	56.90	54.86	55.50	184,143	+1.37(+2.53%)
Jun 11, 2024	53.57	54.34	53.33	54.13	141,901	+0.15(+0.28%)
Jun 10, 2024	54.06	54.23	53.60	53.98	183,830	-0.71(-1.30%)
Jun 07, 2024	54.54	55.16	54.41	54.69	135,258	-0.28(-0.51%)
Jun 06, 2024	54.99	55.25	54.17	54.97	152,677	-0.25(-0.45%)
Jun 05, 2024	55.76	55.76	54.69	55.22	225,910	-0.04(-0.07%)
Jun 04, 2024	55.84	56.26	54.84	55.26	192,795	-1.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.