Avicanna Inc (TSX: AVCN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.4000	0	+0.00(+0.00%)
Jun 27, 2024	0.3500	0.4100	0.3500	0.4000	220,410	+0.06(+15.94%)
Jun 26, 2024	0.3600	0.3925	0.3400	0.3450	232,714	-0.01(-1.43%)
Jun 25, 2024	0.2900	0.3650	0.2850	0.3500	437,605	+0.05(+18.64%)
Jun 24, 2024	0.2700	0.2950	0.2700	0.2950	56,200	+0.03(+11.32%)
Jun 21, 2024	0.2850	0.3000	0.2000	0.2650	645,523	-0.01(-3.64%)
Jun 20, 2024	0.2800	0.2800	0.2600	0.2750	100,123	+0.00(+0.00%)
Jun 19, 2024	0.2700	0.3000	0.2650	0.2750	138,000	+0.02(+5.77%)
Jun 18, 2024	0.2900	0.2900	0.2550	0.2600	174,885	-0.02(-8.77%)
Jun 17, 2024	0.2800	0.3000	0.2800	0.2850	181,249	+0.01(+3.64%)
Jun 14, 2024	0.2600	0.2950	0.2600	0.2750	68,096	+0.02(+7.84%)
Jun 13, 2024	0.2650	0.2700	0.2550	0.2550	30,913	-0.01(-1.92%)
Jun 12, 2024	0.2550	0.2725	0.2500	0.2600	167,100	+0.01(+4.00%)
Jun 11, 2024	0.2350	0.2550	0.2250	0.2500	202,000	+0.02(+6.38%)
Jun 10, 2024	0.2400	0.2400	0.2300	0.2350	35,000	+0.00(+0.00%)
Jun 07, 2024	0.2550	0.2600	0.2300	0.2350	304,500	-0.01(-4.08%)
Jun 06, 2024	0.2350	0.2700	0.2350	0.2450	188,800	+0.01(+4.26%)
Jun 05, 2024	0.2400	0.2450	0.2250	0.2350	107,722	+0.00(+0.00%)
Jun 04, 2024	0.2550	0.2550	0.2300	0.2350	169,104	-0.02(-7.84%)
Jun 03, 2024	0.2600	0.2750	0.2450	0.2550	204,000	-0.01(-1.92%)
May 31, 2024	0.2600	0.2900	0.2450	0.2600	107,098	+0.01(+1.96%)
May 30, 2024	0.2450	0.2650	0.2450	0.2550	32,500	+0.01(+4.08%)
May 29, 2024	0.2600	0.2650	0.2400	0.2450	215,068	-0.02(-5.77%)
May 28, 2024	0.2550	0.2750	0.2400	0.2600	291,004	+0.01(+1.96%)
May 27, 2024	0.2550	0.2600	0.2400	0.2550	170,698	+0.00(+0.00%)
May 24, 2024	0.2650	0.2800	0.2550	0.2550	435,461	+0.00(+0.00%)
May 23, 2024	0.3000	0.3000	0.2500	0.2550	613,473	-0.04(-15.00%)
May 22, 2024	0.3400	0.3400	0.2900	0.3000	189,740	-0.04(-10.45%)
May 21, 2024	0.3650	0.3650	0.3300	0.3350	106,280	-0.02(-6.94%)
May 17, 2024				0.3600	0	+0.01(+2.86%)
May 16, 2024	0.3650	0.3650	0.3250	0.3500	95,675	-0.02(-4.11%)
May 15, 2024	0.3800	0.3800	0.3550	0.3650	44,610	-0.02(-3.95%)
May 14, 2024	0.3350	0.3900	0.3250	0.3800	148,545	+0.05(+15.15%)
May 13, 2024	0.3150	0.3350	0.3150	0.3300	10,500	+0.01(+3.13%)
May 10, 2024	0.3300	0.3300	0.3200	0.3200	60,675	+0.01(+1.59%)
May 09, 2024	0.3150	0.3400	0.3100	0.3150	166,796	+0.01(+3.28%)
May 08, 2024	0.3400	0.3400	0.2950	0.3050	225,007	-0.02(-6.15%)
May 07, 2024	0.3500	0.3500	0.3100	0.3250	113,525	-0.02(-7.14%)
May 06, 2024	0.3500	0.3550	0.3400	0.3500	41,604	+0.00(+0.00%)
May 03, 2024	0.3500	0.3500	0.3300	0.3500	156,000	+0.00(+0.00%)
May 02, 2024	0.3600	0.3600	0.3350	0.3500	69,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.