(TSX: TIPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 29.72 | 14 | +0.27(+0.92%) | |||
| Jul 12, 2024 | 29.45 | 0 | +0.05(+0.17%) | |||
| Jul 11, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.07(+0.24%) |
| Jun 28, 2024 | 29.33 | 0 | -0.32(-1.08%) | |||
| Jun 06, 2024 | 29.65 | 0 | +0.50(+1.72%) | |||
| May 28, 2024 | 29.15 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 29.15 | 0 | +0.15(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.