Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 105,040 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0300 504,684 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 20,400 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0350 293,447 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 349,500 -0.00(-12.50%)
Jul 29, 2024 0.0300 0.0400 0.0300 0.0400 4,713,551 +0.01(+60.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 124,533 -0.00(-16.67%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 391,177 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0300 0.0250 0.0250 936,092 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0250 0.0250 138,381 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0250 0.0250 25,635 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 34,471 -0.00(-16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 197,403 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0250 0.0300 558,563 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 284,250 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 791,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0300 684,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0350 0.0250 0.0300 1,042,605 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0300 0.0300 9,100 -0.01(-14.29%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 435,624 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 14,857 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 75,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0350 0.0300 0.0350 125,604 +0.01(+16.67%)
Jul 02, 2024 0.0250 0.0300 0.0250 0.0300 1,781,542 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 292,651 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 339,551 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 2,688,054 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 114,560 -0.00(-16.67%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0300 2,352,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 218,256 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 4,164 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 158,051 +0.00(+20.00%)
Jun 17, 2024 0.0300 0.0300 0.0250 0.0250 282,200 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0300 4,103,470 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 257,700 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0250 0.0300 2,816,922 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 21,559 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 41,400 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 241,000 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 87,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.