Richmond Minerals Inc (TSV: RMD )
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Aug 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Jul 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
| Jun 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.