(TSV: NKL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8000	0.8000	0.7800	0.7800	40,201	-0.02(-2.50%)
Oct 31, 2024	0.8200	0.8200	0.8000	0.8000	23,250	-0.02(-2.44%)
Oct 30, 2024	0.8000	0.8200	0.8000	0.8200	12,210	+0.02(+2.50%)
Oct 29, 2024	0.8000	0.8000	0.8000	0.8000	22,000	+0.00(+0.00%)
Oct 28, 2024	0.8000	0.8000	0.8000	0.8000	9,051	+0.00(+0.00%)
Oct 25, 2024	0.7800	0.8000	0.7800	0.8000	5,500	+0.00(+0.00%)
Oct 24, 2024	0.8000	0.8000	0.8000	0.8000	23,501	-0.01(-1.23%)
Oct 23, 2024	0.8000	0.8100	0.8000	0.8100	3,100	+0.01(+1.25%)
Oct 22, 2024	0.8100	0.8100	0.8000	0.8000	3,860	+0.00(+0.00%)
Oct 21, 2024	0.8000	0.8000	0.7900	0.8000	81,540	+0.00(+0.00%)
Oct 18, 2024	0.7900	0.8000	0.7900	0.8000	22,500	+0.00(+0.00%)
Oct 17, 2024	0.7900	0.8000	0.7900	0.8000	12,000	+0.01(+1.27%)
Oct 16, 2024	0.7800	0.7900	0.7700	0.7900	42,042	+0.00(+0.00%)
Oct 15, 2024	0.7800	0.7900	0.7800	0.7900	49,925	+0.01(+1.28%)
Oct 11, 2024				0.7800	0	+0.02(+2.63%)
Oct 10, 2024	0.7500	0.7700	0.7500	0.7600	65,820	+0.01(+1.33%)
Oct 09, 2024	0.7400	0.7500	0.7400	0.7500	2,000	+0.02(+2.74%)
Oct 08, 2024	0.7600	0.7600	0.7300	0.7300	47,700	-0.03(-3.95%)
Oct 07, 2024	0.7500	0.7900	0.7300	0.7600	59,800	+0.03(+4.11%)
Oct 03, 2024				0.7300	220	-0.01(-1.35%)
Oct 02, 2024	0.7200	0.7400	0.7200	0.7400	20,600	+0.02(+2.78%)
Oct 01, 2024	0.7000	0.7200	0.7000	0.7200	40,175	+0.07(+10.77%)
Sep 30, 2024	0.6600	0.6800	0.6500	0.6500	48,510	-0.01(-1.52%)
Sep 27, 2024	0.7100	0.7200	0.6600	0.6600	113,869	-0.05(-7.04%)
Sep 26, 2024	0.7100	0.7100	0.7100	0.7100	23,000	+0.00(+0.00%)
Sep 25, 2024	0.7000	0.7100	0.7000	0.7100	7,700	+0.00(+0.00%)
Sep 24, 2024	0.7200	0.7200	0.6800	0.7100	38,500	+0.00(+0.00%)
Sep 23, 2024	0.7000	0.7200	0.7000	0.7100	20,600	+0.01(+1.43%)
Sep 20, 2024	0.7200	0.7200	0.7000	0.7000	11,650	+0.00(+0.00%)
Sep 19, 2024	0.6800	0.7000	0.6800	0.7000	3,846	+0.02(+2.94%)
Sep 18, 2024	0.7000	0.7000	0.6800	0.6800	7,515	+0.00(+0.00%)
Sep 17, 2024	0.6700	0.6800	0.6600	0.6800	6,148	+0.03(+4.62%)
Sep 16, 2024	0.6700	0.6700	0.6500	0.6500	106,016	-0.07(-9.72%)
Sep 11, 2024				0.7200	0	+0.07(+10.77%)
Sep 10, 2024	0.6400	0.7000	0.6400	0.6500	31,001	-0.02(-2.99%)
Sep 09, 2024	0.6900	0.6900	0.6700	0.6700	32,500	-0.03(-4.29%)
Sep 06, 2024	0.6900	0.7000	0.6900	0.7000	34,500	+0.01(+1.45%)
Sep 05, 2024	0.7000	0.7100	0.6900	0.6900	10,500	-0.01(-1.43%)
Sep 04, 2024	0.7100	0.7400	0.7000	0.7000	86,977	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.