(TSV: KWE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.2100	0.2100	0.1900	0.1900	4,400	-0.02(-9.52%)
Sep 05, 2024	0.1900	0.2200	0.1900	0.2100	44,078	+0.02(+13.51%)
Sep 04, 2024	0.1850	0.1850	0.1850	0.1850	1,100	-0.01(-5.13%)
Sep 03, 2024	0.1900	0.1950	0.1900	0.1950	3,000	+0.00(+0.00%)
Aug 30, 2024				0.1950	0	+0.01(+5.41%)
Aug 28, 2024				0.1850	0	-0.02(-7.50%)
Aug 27, 2024	0.2100	0.2100	0.1950	0.2000	10,500	-0.01(-4.76%)
Aug 26, 2024	0.2100	0.2100	0.2000	0.2100	26,500	-0.01(-2.33%)
Aug 23, 2024	0.2300	0.2500	0.2150	0.2150	48,250	-0.01(-4.44%)
Aug 22, 2024	0.2000	0.2250	0.2000	0.2250	15,520	+0.02(+12.50%)
Aug 21, 2024	0.2300	0.2300	0.2000	0.2000	24,803	-0.02(-11.11%)
Aug 20, 2024	0.2000	0.2250	0.2000	0.2250	94,004	+0.04(+18.42%)
Aug 19, 2024	0.1950	0.2000	0.1900	0.1900	61,825	-0.01(-2.56%)
Aug 16, 2024	0.2200	0.2200	0.1850	0.1950	81,560	+0.02(+11.43%)
Aug 15, 2024	0.1900	0.1900	0.1700	0.1750	200,532	-0.02(-10.26%)
Aug 14, 2024	0.2150	0.2150	0.1900	0.1950	112,900	-0.01(-2.50%)
Aug 13, 2024	0.2000	0.2000	0.1850	0.2000	102,000	+0.01(+5.26%)
Aug 12, 2024	0.2750	0.2750	0.1800	0.1900	295,526	-0.15(-44.12%)
Aug 08, 2024				0.3400	0	+0.01(+1.49%)
Aug 07, 2024	0.3400	0.3450	0.3300	0.3350	13,500	+0.01(+1.52%)
Aug 06, 2024	0.3700	0.3700	0.3050	0.3300	85,840	-0.10(-24.14%)
Aug 01, 2024				0.4350	0	+0.03(+8.75%)
Jul 31, 2024	0.4000	0.4000	0.3700	0.4000	9,994	+0.01(+2.56%)
Jul 30, 2024	0.3950	0.4100	0.3850	0.3900	14,089	-0.01(-1.27%)
Jul 29, 2024	0.4350	0.4350	0.3900	0.3950	71,019	-0.05(-12.22%)
Jul 26, 2024	0.5100	0.5100	0.4500	0.4500	17,001	+0.00(+0.00%)
Jul 25, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Jul 24, 2024	0.5100	0.5100	0.5000	0.5000	6,000	+0.00(+0.00%)
Jul 23, 2024	0.5300	0.5400	0.5000	0.5000	14,515	-0.06(-10.71%)
Jul 22, 2024	0.5600	0.5600	0.5600	0.5600	3,514	+0.02(+3.70%)
Jul 19, 2024	0.5000	0.5400	0.5000	0.5400	7,500	+0.03(+5.88%)
Jul 18, 2024	0.5500	0.5500	0.5000	0.5100	20,670	-0.07(-12.07%)
Jul 17, 2024	0.5600	0.7500	0.5400	0.5800	72,500	+0.05(+9.43%)
Jul 16, 2024	0.4650	0.5800	0.4650	0.5300	19,500	+0.08(+16.48%)
Jul 15, 2024	0.4400	0.4600	0.4400	0.4550	2,300	-0.01(-1.09%)
Jul 12, 2024	0.4400	0.4600	0.4350	0.4600	25,073	+0.02(+4.55%)
Jul 11, 2024	0.4900	0.4900	0.4400	0.4400	15,500	-0.03(-6.38%)
Jul 10, 2024	0.4450	0.4750	0.4450	0.4700	9,242	+0.02(+5.62%)
Jul 09, 2024	0.4450	0.4550	0.4150	0.4450	50,120	-0.01(-2.20%)
Jul 08, 2024	0.4900	0.5100	0.4550	0.4550	15,940	-0.04(-9.00%)
Jul 05, 2024	0.5100	0.5100	0.5000	0.5000	14,500	+0.00(+0.00%)
Jul 04, 2024	0.5200	0.5200	0.5000	0.5000	5,000	-0.01(-1.96%)
Jul 03, 2024	0.5400	0.5400	0.4800	0.5100	35,126	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.