(TSV: ALM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.1700	0	+0.03(+21.43%)
Nov 07, 2024	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Nov 06, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.06(+64.71%)
Oct 18, 2024				0.0850	0	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+21.43%)
Oct 10, 2024				0.0700	0	+0.00(+0.00%)
Oct 03, 2024				0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.