(TSV: ROVR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0150	0.0150	0.0150	0.0150	198,000	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 11, 2024	0.0200	0.0200	0.0150	0.0150	23,531	+0.00(+0.00%)
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	1,016,000	+0.00(+0.00%)
Nov 06, 2024				0.0150	0	-0.01(-25.00%)
Nov 04, 2024				0.0200	0	+0.01(+33.33%)
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Oct 29, 2024				0.0150	0	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	251,666	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Oct 22, 2024				0.0150	0	-0.01(-25.00%)
Oct 07, 2024				0.0200	0	+0.01(+33.33%)
Oct 03, 2024				0.0150	0	-0.01(-25.00%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 20, 2024				0.0200	0	+0.01(+33.33%)
Sep 17, 2024				0.0150	0	-0.01(-25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 11, 2024				0.0200	0	+0.01(+33.33%)
Sep 10, 2024	0.0200	0.0200	0.0150	0.0150	25,000	+0.00(+0.00%)
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Sep 05, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.