Aurion Resources Ltd (TSV: AU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.5500	0.5700	0.5500	0.5700	181,552	+0.03(+5.56%)
Nov 15, 2024	0.5600	0.5600	0.5300	0.5400	258,704	-0.02(-3.57%)
Nov 14, 2024	0.5600	0.5700	0.5600	0.5600	74,400	+0.00(+0.00%)
Nov 13, 2024	0.5700	0.5700	0.5600	0.5600	116,500	-0.01(-1.75%)
Nov 12, 2024	0.5800	0.5800	0.5700	0.5700	340,893	+0.01(+1.79%)
Nov 11, 2024	0.6400	0.6400	0.5600	0.5600	264,135	-0.08(-12.50%)
Nov 08, 2024	0.6500	0.6500	0.6300	0.6400	3,459,500	-0.01(-1.54%)
Nov 07, 2024	0.6400	0.6500	0.6400	0.6500	2,500	+0.01(+1.56%)
Nov 06, 2024	0.6500	0.6500	0.6400	0.6400	41,500	-0.01(-1.54%)
Nov 05, 2024	0.6400	0.6500	0.6300	0.6500	18,142	+0.01(+1.56%)
Nov 04, 2024	0.6500	0.6500	0.6400	0.6400	72,910	-0.02(-3.03%)
Nov 01, 2024	0.6700	0.6700	0.6600	0.6600	9,650	-0.01(-1.49%)
Oct 31, 2024	0.6800	0.6800	0.6700	0.6700	70,710	-0.01(-1.47%)
Oct 30, 2024	0.6700	0.6800	0.6700	0.6800	30,303	+0.01(+1.49%)
Oct 29, 2024	0.6700	0.6700	0.6600	0.6700	16,980	+0.00(+0.00%)
Oct 28, 2024	0.6800	0.6800	0.6700	0.6700	21,400	+0.00(+0.00%)
Oct 25, 2024	0.6600	0.6800	0.6600	0.6700	23,000	+0.01(+1.52%)
Oct 24, 2024	0.6700	0.6800	0.6600	0.6600	13,000	+0.00(+0.00%)
Oct 23, 2024	0.6800	0.6800	0.6500	0.6600	45,684	+0.00(+0.00%)
Oct 22, 2024	0.6700	0.6800	0.6600	0.6600	790,790	-0.01(-1.49%)
Oct 21, 2024	0.6400	0.6800	0.6400	0.6700	370,537	+0.02(+3.08%)
Oct 18, 2024	0.6600	0.6700	0.6400	0.6500	88,075	-0.02(-2.99%)
Oct 17, 2024	0.6700	0.6700	0.6700	0.6700	16,500	+0.01(+1.52%)
Oct 16, 2024	0.6700	0.6800	0.6600	0.6600	46,500	+0.00(+0.00%)
Oct 15, 2024	0.6500	0.6600	0.6450	0.6600	43,600	+0.00(+0.00%)
Oct 11, 2024				0.6600	0	+0.01(+1.54%)
Oct 10, 2024	0.6600	0.6600	0.6500	0.6500	46,633	+0.00(+0.00%)
Oct 09, 2024	0.6500	0.6600	0.6500	0.6500	142,000	+0.00(+0.00%)
Oct 08, 2024	0.6600	0.6600	0.6500	0.6500	42,453	-0.02(-2.99%)
Oct 07, 2024	0.6500	0.6800	0.6500	0.6700	28,152	+0.02(+3.08%)
Oct 04, 2024	0.6400	0.6500	0.6400	0.6500	4,900	+0.01(+1.56%)
Oct 03, 2024	0.6100	0.6500	0.6000	0.6400	266,803	+0.03(+4.92%)
Oct 02, 2024	0.6200	0.6200	0.6100	0.6100	42,580	+0.00(+0.00%)
Oct 01, 2024	0.6000	0.6100	0.6000	0.6100	44,715	+0.01(+1.67%)
Sep 27, 2024				0.6000	0	-0.01(-1.64%)
Sep 26, 2024	0.6000	0.6200	0.6000	0.6100	13,882	+0.01(+1.67%)
Sep 25, 2024	0.6200	0.6200	0.6000	0.6000	31,550	+0.00(+0.00%)
Sep 24, 2024	0.6200	0.6200	0.6000	0.6000	96,310	+0.00(+0.00%)
Sep 23, 2024	0.6000	0.6000	0.6000	0.6000	345,170	+0.02(+3.45%)
Sep 20, 2024	0.5800	0.5800	0.5800	0.5800	2,100	+0.01(+0.87%)
Sep 19, 2024	0.5800	0.5800	0.5750	0.5750	18,233	+0.01(+2.68%)
Sep 18, 2024	0.5700	0.5700	0.5600	0.5600	35,600	-0.01(-1.75%)
Sep 17, 2024	0.5500	0.5700	0.5500	0.5700	134,780	+0.01(+1.79%)
Sep 16, 2024	0.5600	0.5700	0.5600	0.5600	165,703	+0.00(+0.00%)
Sep 13, 2024	0.5700	0.5900	0.5600	0.5600	114,500	-0.01(-1.75%)
Sep 12, 2024	0.5700	0.5700	0.5600	0.5700	267,789	+0.01(+1.79%)
Sep 11, 2024	0.5700	0.5700	0.5600	0.5600	36,500	+0.00(+0.00%)
Sep 10, 2024	0.5600	0.5700	0.5600	0.5600	105,655	+0.00(+0.00%)
Sep 09, 2024	0.5300	0.5600	0.5300	0.5600	31,388	+0.03(+5.66%)
Sep 06, 2024	0.5300	0.5350	0.5300	0.5300	124,700	+0.00(+0.00%)
Sep 05, 2024	0.5400	0.5400	0.5300	0.5300	37,100	+0.00(+0.00%)
Sep 04, 2024	0.5400	0.5400	0.5300	0.5300	2,500	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.