Ai-Ml Innovations Inc (CSE: AIML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0550	0.0600	0.0550	0.0600	35,000	+0.00(+9.09%)
Jul 30, 2024	0.0550	0.0550	0.0550	0.0550	167,722	+0.00(+0.00%)
Jul 29, 2024	0.0550	0.0550	0.0550	0.0550	14,131	-0.00(-8.33%)
Jul 26, 2024	0.0550	0.0600	0.0550	0.0600	56,000	+0.00(+9.09%)
Jul 25, 2024	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Jul 24, 2024	0.0550	0.0600	0.0550	0.0550	215,099	-0.00(-8.33%)
Jul 23, 2024	0.0650	0.0700	0.0550	0.0600	356,261	+0.00(+0.00%)
Jul 22, 2024	0.0600	0.0650	0.0600	0.0600	128,700	+0.00(+0.00%)
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	251,233	+0.00(+0.00%)
Jul 18, 2024	0.0950	0.0950	0.0550	0.0600	1,579,552	-0.03(-29.41%)
Jul 17, 2024	0.1150	0.1150	0.0850	0.0850	152,926	-0.03(-29.17%)
Jul 16, 2024	0.1200	0.1200	0.1150	0.1200	265,499	+0.00(+0.00%)
Jul 15, 2024	0.1300	0.1300	0.1150	0.1200	306,510	-0.01(-7.69%)
Jul 12, 2024	0.1250	0.1500	0.1250	0.1300	482,581	+0.01(+8.33%)
Jul 11, 2024	0.1150	0.1400	0.1100	0.1200	339,866	+0.00(+4.35%)
Jul 10, 2024	0.1100	0.1250	0.1000	0.1150	466,903	+0.01(+15.00%)
Jul 09, 2024	0.1050	0.1100	0.0950	0.1000	168,534	+0.01(+5.26%)
Jul 08, 2024	0.0950	0.1000	0.0900	0.0950	297,793	+0.00(+0.00%)
Jul 05, 2024	0.0750	0.0950	0.0750	0.0950	191,837	+0.02(+35.71%)
Jul 04, 2024	0.0700	0.0700	0.0700	0.0700	105,625	+0.00(+0.00%)
Jul 03, 2024	0.0700	0.0700	0.0600	0.0700	155,000	+0.01(+16.67%)
Jul 02, 2024	0.0650	0.0650	0.0550	0.0600	89,362	+0.00(+9.09%)
Jun 28, 2024				0.0550	0	+0.00(+10.00%)
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	65,643	-0.00(-9.09%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	3,550	+0.00(+10.00%)
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	74,000	-0.00(-9.09%)
Jun 24, 2024	0.0500	0.0550	0.0500	0.0550	28,117	+0.00(+10.00%)
Jun 21, 2024	0.0400	0.0550	0.0400	0.0500	11,520	+0.00(+0.00%)
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jun 19, 2024	0.0500	0.0500	0.0450	0.0450	87,056	-0.01(-10.00%)
Jun 17, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	2,045	+0.01(+11.11%)
Jun 12, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Jun 11, 2024	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Jun 10, 2024	0.0500	0.0500	0.0400	0.0500	56,730	+0.01(+11.11%)
Jun 07, 2024	0.0450	0.0500	0.0450	0.0450	20,000	+0.00(+0.00%)
Jun 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Jun 04, 2024	0.0450	0.0450	0.0400	0.0450	251,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.